AO PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AO PRAHA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1994 | 86.58 | 0.00% | 87 | 1 | ||||||||
14.12.1995 | 46.00 | +2.22% | 184 | 4 | 0.00% | 0 | 0 | |||||
3.8.1995 | 34.45 | +4.99% | 207 | 6 | 0.00% | 0 | 0 | |||||
27.9.1995 | 36.00 | -4.00% | 252 | 7 | 0.00% | 0 | 0 | |||||
16.10.1995 | 37.00 | +2.77% | 259 | 7 | 49.50 | -5.00% | 990 | 20 | ||||
4.12.1995 | 45.00 | +0.51% | 270 | 6 | 0.00% | 0 | 0 | |||||
2.11.1995 | 40.70 | +10.00% | 285 | 7 | -3.00% | 0 | 0 | |||||
8.2.1996 | 60.00 | +0.99% | 300 | 5 | +5.00% | 0 | 0 | |||||
13.11.1995 | 37.00 | 0.00% | 444 | 12 | +10.00% | 0 | 0 | |||||
8.12.1994 | 78.73 | +498.00% | 472 | 6 | ||||||||
11.8.1995 | 36.00 | +4.49% | 504 | 14 | 0.00% | 0 | 0 | |||||
6.11.1995 | 37.00 | -9.09% | 518 | 14 | 0.00% | 0 | 0 | |||||
15.5.1995 | 55.00 | +97.00% | 660 | 12 | 0.00% | 0 | 0 | |||||
22.2.1994 | 165.00 | +73.00% | 660 | 4 | ||||||||
27.6.1995 | 52.13 | -4.99% | 730 | 14 | 34.00 | +10.00% | 408 | 12 | ||||
29.1.1996 | 49.10 | +9.99% | 737 | 15 | 0.00% | 0 | 0 | |||||
15.8.1995 | 36.00 | 0.00% | 756 | 21 | 0.00% | 0 | 0 | |||||
30.8.1995 | 36.00 | 0.00% | 864 | 24 | 0.00% | 0 | 0 | |||||
15.9.1995 | 37.50 | +4.16% | 975 | 26 | 0.00% | 0 | 0 | |||||
18.1.1996 | 55.10 | -9.99% | 1 102 | 20 | 0.00% | 0 | 0 | |||||
26.7.1995 | 32.81 | +4.99% | 1 378 | 42 | 0.00% | 0 | 0 | |||||
10.5.1995 | 57.33 | +500.00% | 1 720 | 30 | 0.00% | 0 | 0 | |||||
7.12.1994 | 74.99 | -499.00% | 2 250 | 30 | ||||||||
6.12.1994 | 78.93 | -499.00% | 2 368 | 30 | ||||||||
25.4.1996 | 77.00 | -9.65% | 2 464 | 32 | 0.00% | 0 | 0 | |||||
10.8.1993 | 182.00 | -4 944.00% | 6 370 | 35 |