AO PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1996	85.23	-9.99%	0	0		0.00%	0	0
18.1.1996	55.10	-9.99%	1 102	20		0.00%	0	0
25.1.1996	44.64	-9.98%	0	0		0.00%	0	0
25.4.1996	77.00	-9.65%	2 464	32		0.00%	0	0
6.11.1995	37.00	-9.09%	518	14		0.00%	0	0
24.7.1995	32.89	-4.99%	0	0		0.00%	0	0
21.7.1995	34.62	-4.99%	0	0	50.00	0.00%	1 500	30
18.7.1995	40.36	-4.99%	0	0	50.00	0.00%	600	12
30.6.1995	44.71	-4.99%	0	0		+10.00%	0	0
27.6.1995	52.13	-4.99%	730	14	34.00	+10.00%	408	12
25.7.1995	31.25	-4.98%	0	0		0.00%	0	0
20.7.1995	36.44	-4.98%	0	0		0.00%	0	0
19.7.1995	38.35	-4.98%	0	0		0.00%	0	0
17.7.1995	42.48	-4.98%	0	0		+5.00%	0	0
29.6.1995	47.06	-4.98%	0	0		+8.00%	0	0
28.6.1995	49.53	-4.98%	0	0		+9.00%	0	0
26.6.1995	54.87	-4.98%	0	0		+7.00%	0	0
27.9.1995	36.00	-4.00%	252	7		0.00%	0	0
26.3.1996	105.21	0.00%	0	0		0.00%	0	0
27.3.1996	105.21	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›