INGSTAV OPAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1996 | 90.00 | 0.00% | 0 | 0 | 81.90 | +1.11% | 82 | 1 | ||||||
| 20.12.1996 | 94.16 | 0.00% | 0 | 0 | 51.00 | -9.25% | 204 | 4 | ||||||
| 10.7.1996 | 113.00 | +0.15% | 1 017 | 9 | 100.00 | +3.00% | 300 | 3 | ||||||
| 22.4.1996 | 160.65 | 0.00% | 0 | 0 | 166.00 | -4.00% | 332 | 2 | ||||||
| 3.10.1996 | 90.00 | 0.00% | 0 | 0 | 61.50 | +0.35% | 369 | 6 | ||||||
| 6.2.1996 | 191.00 | +0.52% | 6 876 | 36 | 200.00 | 0.00% | 400 | 2 | ||||||
| 12.8.1996 | 101.99 | -4.99% | 8 261 | 81 | 88.00 | -9.00% | 528 | 6 | ||||||
| 24.9.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | -8.62% | 540 | 6 | ||||||
| 2.10.1996 | 90.00 | 0.00% | 0 | 0 | 61.00 | -8.53% | 613 | 10 | ||||||
| 19.12.1996 | 94.16 | 0.00% | 0 | 0 | 56.20 | -9.35% | 618 | 11 | ||||||
| 1.10.1996 | 90.00 | 0.00% | 0 | 0 | 67.00 | -9.45% | 871 | 13 | ||||||
| 6.5.1996 | 152.62 | 0.00% | 0 | 0 | 173.00 | +5.00% | 1 038 | 6 | ||||||
| 12.1.1995 | 266.00 | +472.00% | 0 | 0 | 230.50 | +5.00% | 1 153 | 5 | ||||||
| 12.3.1996 | 180.00 | 0.00% | 0 | 0 | 195.00 | +3.00% | 1 170 | 6 | ||||||
| 18.5.1995 | 168.61 | -499.00% | 4 721 | 28 | 196.70 | +2.00% | 1 180 | 6 | ||||||
| 23.11.1995 | 228.00 | -5.00% | 0 | 0 | 210.00 | -4.00% | 1 260 | 6 | ||||||
| 15.10.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||
| 26.1.1995 | 288.00 | +472.00% | 0 | 0 | 269.00 | +6.00% | 1 345 | 5 | ||||||
| 3.12.1996 | 64.32 | 0.00% | 0 | 0 | 50.00 | -5.83% | 1 450 | 29 | ||||||
| 11.12.1996 | 77.82 | 0.00% | 0 | 0 | 51.10 | -4.57% | 1 482 | 29 | ||||||
| ||||||||||||||
