INGSTAV OPAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1997 | 45.00 | +9.75% | 225 | 5 | ||||||||||
6.10.1998 | 80.00 | +9.58% | 8 080 | 101 | ||||||||||
14.10.1996 | 90.00 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
7.2.1997 | 54.50 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
1.2.2000 | 29.10 | +9.39% | 0 | 0 | ||||||||||
22.10.1996 | 108.90 | 0.00% | 0 | 0 | 0.00 | +9.20% | 0 | 0 | ||||||
21.5.1996 | 151.86 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1996 | 101.99 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.7.1995 | 288.00 | +4.72% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.11.1995 | 247.00 | -4.63% | 28 652 | 116 | +9.00% | 0 | 0 | |||||||
23.10.1996 | 108.90 | 0.00% | 0 | 0 | 0.00 | +8.98% | 0 | 0 | ||||||
11.10.1996 | 90.00 | 0.00% | 0 | 0 | +8.95% | 0 | 0 | |||||||
8.4.1997 | 56.86 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
5.10.1998 | 73.00 | +8.95% | 657 | 9 | ||||||||||
8.12.1998 | 73.00 | +8.95% | 0 | 0 | ||||||||||
4.12.1998 | 61.00 | +8.92% | 305 | 5 | ||||||||||
1.10.1998 | 0.00 | +8.92% | 0 | 0 | ||||||||||
5.3.1997 | 57.00 | 0.00% | 0 | 0 | +8.92% | 0 | ||||||||
14.10.1997 | +8.88% | 0 | ||||||||||||
28.9.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
23.6.1999 | 25.00 | +8.69% | 0 | 0 | ||||||||||
19.2.1997 | 57.28 | +4.98% | 0 | 0 | 56.00 | +8.54% | 7 392 | 132 | ||||||
29.9.1998 | 0.00 | +8.51% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | +8.48% | 0 | 0 | ||||||||||
4.4.1997 | 59.85 | -5.00% | 6 045 | 101 | +8.44% | 0 | ||||||||
13.10.1998 | 78.00 | +8.33% | 8 892 | 114 | ||||||||||
16.12.1996 | 94.16 | +10.00% | 0 | 0 | +8.30% | 0 | ||||||||
16.10.1997 | +8.16% | 0 | ||||||||||||
4.2.1999 | 40.00 | +8.10% | 1 160 | 29 | ||||||||||
30.7.1996 | 118.65 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.11.1995 | 240.00 | -4.76% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.7.1995 | 236.00 | +4.88% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.6.1995 | 170.16 | +4.99% | 10 720 | 63 | 200.00 | +8.00% | 29 000 | 145 | ||||||
30.1.1995 | 317.00 | +496.00% | 34 870 | 110 | 287.00 | +8.00% | 11 858 | 42 | ||||||
25.9.1998 | 0.00 | +7.97% | 0 | 0 | ||||||||||
31.7.2000 | 43.00 | +7.76% | 0 | 0 | ||||||||||
15.8.1997 | 44.00 | +7.50% | 4 988 | 116 | ||||||||||
6.10.1999 | 48.60 | +7.28% | 0 | 0 | ||||||||||
1.12.1999 | 86.70 | +7.16% | 0 | 0 | ||||||||||
11.11.1997 | +7.14% | 0 | ||||||||||||
22.8.1996 | 101.99 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.1.1995 | 279.00 | +488.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.2.1995 | 465.00 | 0.00% | 37 200 | 80 | 445.00 | +7.00% | 8 703 | 20 | ||||||
2.6.1995 | 185.24 | 0.00% | 0 | 0 | 189.00 | +7.00% | 19 846 | 105 | ||||||
1.8.1995 | 308.00 | +4.76% | 10 780 | 35 | +7.00% | 0 | 0 | |||||||
20.10.1995 | 282.00 | +4.44% | 22 560 | 80 | 269.00 | +7.00% | 3 156 | 12 | ||||||
17.12.1996 | 94.16 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
11.12.1997 | 42.00 | +6.88% | 1 302 | 29 | ||||||||||
12.8.1999 | 25.10 | +6.80% | 0 | 0 | ||||||||||
10.10.1997 | 41.00 | +6.49% | 410 | 10 | ||||||||||
4.12.1996 | 64.32 | 0.00% | 0 | 0 | 53.00 | +6.00% | 3 074 | 58 | ||||||
3.5.1996 | 152.62 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.3.1996 | 180.00 | 0.00% | 9 000 | 50 | 174.00 | +6.00% | 13 079 | 76 | ||||||
22.3.1996 | 182.00 | -1.62% | 5 278 | 29 | 180.00 | +6.00% | 6 660 | 37 | ||||||
16.10.1995 | 236.00 | +4.88% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.1.1996 | 219.00 | +4.28% | 219 | 1 | +6.00% | 0 | 0 | |||||||
10.8.1995 | 272.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1995 | 278.00 | -4.79% | 2 780 | 10 | 235.00 | +6.00% | 10 575 | 45 | ||||||
21.7.1995 | 262.00 | +4.80% | 15 982 | 61 | +6.00% | 0 | 0 | |||||||
16.8.1995 | 259.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
|