INGSTAV OPAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1994 | 180.50 | -500.00% | 2 708 | 15 | ||||||||||
| 9.5.1994 | 150.76 | +999.00% | 2 714 | 18 | ||||||||||
| 13.6.1995 | 143.37 | -4.99% | 2 724 | 19 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 230.00 | -495.00% | 2 760 | 12 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 278.00 | -4.79% | 2 780 | 10 | 235.00 | +6.00% | 10 575 | 45 | ||||||
| 20.10.1994 | 191.00 | +78.00% | 2 865 | 15 | ||||||||||
| 7.4.1997 | 56.86 | -4.99% | 2 900 | 51 | 67.00 | +9.83% | 3 886 | 58 | ||||||
| 20.9.1994 | 202.00 | +488.00% | 3 030 | 15 | ||||||||||
| 21.9.1994 | 205.00 | +148.00% | 3 075 | 15 | ||||||||||
| 30.11.1995 | 220.00 | -3.50% | 3 080 | 14 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 210.00 | +3.44% | 3 150 | 15 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 186.43 | -4.99% | 3 169 | 17 | 0.00% | 0 | 0 | |||||||
| 8.9.1994 | 214.00 | +700.00% | 3 210 | 15 | ||||||||||
| 18.7.1996 | 113.00 | -4.76% | 3 277 | 29 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 113.00 | -4.84% | 3 277 | 29 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 57.00 | -4.98% | 3 306 | 58 | 0.00% | 0 | ||||||||
| 7.5.1997 | 35.87 | -4.98% | 3 336 | 93 | 0.00% | 0 | ||||||||
| 27.11.1995 | 228.00 | +4.58% | 3 420 | 15 | +19.00% | 0 | 0 | |||||||
| 12.4.1994 | 232.00 | -972.00% | 3 480 | 15 | ||||||||||
| 5.5.1994 | 137.06 | +1 000.00% | 3 564 | 26 | ||||||||||
| ||||||||||||||
