INGSTAV OPAVA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.1996 | 144.99 | -4.99% | 21 024 | 145 | -5.00% | 0 | 0 | |||||||
14.7.1995 | 225.00 | +4.65% | 20 925 | 93 | +3.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
18.8.1994 | 165.00 | -350.00% | 19 800 | 120 | ||||||||||
2.3.1995 | 343.00 | -498.00% | 19 551 | 57 | ||||||||||
12.2.1996 | 210.00 | +5.00% | 19 110 | 91 | +10.00% | 0 | 0 | |||||||
22.8.1994 | 165.00 | 0.00% | 18 975 | 115 | ||||||||||
26.7.1995 | 302.00 | +4.86% | 18 422 | 61 | +10.00% | 0 | 0 | |||||||
24.2.1995 | 399.00 | -500.00% | 18 354 | 46 | ||||||||||
10.1.1995 | 242.00 | +476.00% | 18 150 | 75 | +4.00% | 0 | 0 | |||||||
13.10.1994 | 190.00 | +270.00% | 18 050 | 95 | ||||||||||
3.11.1995 | 260.00 | -2.25% | 17 940 | 69 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 178.00 | +1.21% | 17 800 | 100 | -3.00% | 0 | 0 | |||||||
14.2.1995 | 420.00 | -497.00% | 17 220 | 41 | 427.00 | 0.00% | 12 383 | 29 | ||||||
11.3.1996 | 180.00 | 0.00% | 16 380 | 91 | +10.00% | 0 | 0 | |||||||
28.3.1997 | 63.00 | 0.00% | 16 254 | 258 | +3.26% | 0 | ||||||||
28.2.1995 | 361.00 | -500.00% | 16 245 | 45 | ||||||||||
26.7.1994 | 180.00 | +335.00% | 16 020 | 89 | ||||||||||
21.7.1995 | 262.00 | +4.80% | 15 982 | 61 | +6.00% | 0 | 0 | |||||||
11.12.1995 | 204.00 | -4.67% | 15 708 | 77 | 0.00% | 0 | 0 | |||||||
|