INGSTAV OPAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1998 | 88.00 | +9.86% | 792 | 9 | ||||||||||
| 10.5.1999 | 23.20 | 0.00% | 812 | 35 | ||||||||||
| 3.2.2000 | 26.40 | -9.27% | 845 | 32 | ||||||||||
| 7.2.2000 | 30.00 | +3.44% | 870 | 29 | ||||||||||
| 1.10.1996 | 90.00 | 0.00% | 0 | 0 | 67.00 | -9.45% | 871 | 13 | ||||||
| 17.10.1997 | 50.00 | -5.66% | 900 | 18 | ||||||||||
| 31.3.1999 | 22.00 | -8.33% | 990 | 45 | ||||||||||
| 3.3.1999 | 35.00 | 0.00% | 1 015 | 29 | ||||||||||
| 6.5.1996 | 152.62 | 0.00% | 0 | 0 | 173.00 | +5.00% | 1 038 | 6 | ||||||
| 30.10.1997 | 42.00 | 0.00% | 1 050 | 25 | ||||||||||
| 4.5.2000 | 39.90 | 0.00% | 1 077 | 27 | ||||||||||
| 4.2.1997 | 60.37 | -4.98% | 0 | 0 | 50.00 | -2.91% | 1 100 | 22 | ||||||
| 16.9.1999 | 38.40 | +19.62% | 1 114 | 29 | ||||||||||
| 12.1.1995 | 266.00 | +472.00% | 0 | 0 | 230.50 | +5.00% | 1 153 | 5 | ||||||
| 2.5.2000 | 39.90 | 0.00% | 1 157 | 29 | ||||||||||
| 10.5.2000 | 39.90 | 0.00% | 1 157 | 29 | ||||||||||
| 4.2.1999 | 40.00 | +8.10% | 1 160 | 29 | ||||||||||
| 12.3.1996 | 180.00 | 0.00% | 0 | 0 | 195.00 | +3.00% | 1 170 | 6 | ||||||
| 18.5.1995 | 168.61 | -499.00% | 4 721 | 28 | 196.70 | +2.00% | 1 180 | 6 | ||||||
| 26.1.1999 | 43.00 | 0.00% | 1 247 | 29 | ||||||||||
| ||||||||||||||
