INGSTAV OSTRAVA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 1 030.00 | -373.00% | 179 220 | 174 | 1 062.50 | -2.00% | 31 875 | 30 | ||||||
22.3.1995 | 1 015.00 | -240.00% | 176 610 | 174 | ||||||||||
12.2.1996 | 164.00 | +1.23% | 167 280 | 1 020 | +3.00% | 0 | 0 | |||||||
13.4.1995 | 1 040.00 | +97.00% | 165 360 | 159 | 1 035.00 | +3.00% | 7 178 | 7 | ||||||
7.3.1995 | 1 050.00 | +447.00% | 163 800 | 156 | ||||||||||
12.9.1996 | 203.00 | +3.04% | 162 400 | 800 | 190.00 | 0.00% | 57 000 | 300 | ||||||
25.3.1996 | 173.00 | -0.57% | 161 928 | 936 | 168.80 | +6.00% | 61 781 | 366 | ||||||
10.3.1995 | 1 060.00 | +47.00% | 157 940 | 149 | ||||||||||
21.4.1995 | 1 030.00 | 0.00% | 155 530 | 151 | 1 032.50 | +4.00% | 112 603 | 109 | ||||||
16.9.1996 | 203.00 | 0.00% | 152 859 | 753 | -1.00% | 0 | 0 | |||||||
18.4.1996 | 177.50 | -0.28% | 152 650 | 860 | 177.40 | 0.00% | 10 112 | 57 | ||||||
16.5.1995 | 1 030.00 | +48.00% | 148 320 | 144 | 1 010.00 | -4.00% | 30 300 | 30 | ||||||
26.2.1996 | 176.00 | +1.14% | 147 664 | 839 | 170.50 | -5.00% | 52 874 | 310 | ||||||
12.4.1995 | 1 030.00 | +48.00% | 146 260 | 142 | 1 000.00 | +1.00% | 60 000 | 60 | ||||||
6.6.1996 | 181.00 | -1.89% | 145 886 | 806 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 1 620.00 | -2.11% | 145 800 | 90 | -1.00% | 0 | 0 | |||||||
10.10.1996 | 164.00 | -9.79% | 142 024 | 866 | -3.32% | 0 | 0 | |||||||
24.2.1995 | 976.00 | +41.00% | 140 544 | 144 | ||||||||||
1.2.1995 | 903.00 | +134.00% | 139 062 | 154 | 880.00 | +1.00% | 65 440 | 73 | ||||||
2.11.1995 | 1 655.00 | +9.96% | 132 400 | 80 | +7.00% | 0 | 0 | |||||||
16.11.1994 | 631.00 | +47.00% | 131 879 | 209 | ||||||||||
4.3.1996 | 181.00 | +0.55% | 129 415 | 715 | 147.90 | -9.00% | 19 287 | 130 | ||||||
25.5.1995 | 1 050.00 | +47.00% | 129 150 | 123 | 1 050.00 | 0.00% | 82 005 | 80 | ||||||
22.6.1995 | 1 035.00 | -0.48% | 128 340 | 124 | +11.00% | 0 | 0 | |||||||
1.6.1995 | 1 065.00 | -0.46% | 127 800 | 120 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 178.00 | -1.65% | 126 914 | 713 | 180.00 | 0.00% | 20 340 | 113 | ||||||
21.10.1996 | 148.00 | -9.75% | 126 688 | 856 | 0.00 | +1.11% | 0 | 0 | ||||||
19.4.1995 | 1 025.00 | -330.00% | 123 000 | 120 | 1 017.50 | -1.00% | 30 525 | 30 | ||||||
6.5.1996 | 177.00 | +0.28% | 121 599 | 687 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 162.00 | -7.42% | 121 500 | 750 | -1.00% | 0 | 0 | |||||||
30.3.1995 | 965.00 | +125.00% | 120 625 | 125 | 1 001.00 | +9.00% | 75 075 | 75 | ||||||
15.12.1994 | 808.00 | +49.00% | 119 584 | 148 | ||||||||||
26.4.1995 | 1 055.00 | +47.00% | 119 215 | 113 | 1 035.00 | +1.00% | 15 525 | 15 | ||||||
1.9.1995 | 1 235.00 | 0.00% | 118 560 | 96 | +3.00% | 0 | 0 | |||||||
20.5.1996 | 184.50 | -0.27% | 118 080 | 640 | 179.90 | 0.00% | 130 909 | 737 | ||||||
22.9.1995 | 1 565.00 | +4.33% | 117 375 | 75 | 1 305.00 | 0.00% | 49 590 | 38 | ||||||
23.1.1995 | 984.00 | +20.00% | 116 112 | 118 | 850.00 | -2.00% | 7 690 | 9 | ||||||
27.3.1995 | 1 000.00 | 0.00% | 115 000 | 115 | ||||||||||
2.9.1996 | 188.50 | +4.72% | 113 100 | 600 | -6.00% | 0 | 0 | |||||||
14.11.1994 | 627.00 | +15.00% | 112 860 | 180 | ||||||||||
22.2.1996 | 174.00 | +1.75% | 111 360 | 640 | 184.60 | +3.00% | 3 507 | 19 | ||||||
25.7.1996 | 185.50 | -0.26% | 111 300 | 600 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 1 070.00 | +46.00% | 111 280 | 104 | 1 070.00 | +9.00% | 56 045 | 53 | ||||||
3.6.1996 | 184.50 | +1.93% | 110 700 | 600 | 179.90 | +5.00% | 101 823 | 566 | ||||||
4.7.1995 | 1 070.00 | -1.83% | 110 210 | 103 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 1 410.00 | +0.71% | 109 980 | 78 | 1 125.00 | -10.00% | 1 125 | 1 | ||||||
3.2.1995 | 912.00 | +66.00% | 109 440 | 120 | 890.00 | -1.00% | 65 160 | 74 | ||||||
10.6.1996 | 184.50 | +1.93% | 108 855 | 590 | 185.00 | +6.00% | 32 920 | 180 | ||||||
9.3.1995 | 1 055.00 | +47.00% | 108 665 | 103 | ||||||||||
25.1.1995 | 949.00 | +52.00% | 107 237 | 113 | 925.00 | +2.00% | 24 050 | 26 | ||||||
25.4.1995 | 1 050.00 | +96.00% | 107 100 | 102 | 1 035.00 | -1.00% | 33 858 | 33 | ||||||
9.11.1994 | 625.00 | -31.00% | 106 250 | 170 | ||||||||||
9.2.1995 | 950.00 | -93.00% | 105 450 | 111 | 875.00 | +5.00% | 14 000 | 16 | ||||||
12.6.1995 | 1 030.00 | 0.00% | 105 060 | 102 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 837.00 | -390.00% | 104 625 | 125 | 891.00 | -3.00% | 44 106 | 51 | ||||||
15.2.1996 | 166.00 | +1.21% | 104 580 | 630 | 165.00 | +2.00% | 8 085 | 49 | ||||||
19.9.1996 | 208.00 | +2.46% | 104 000 | 500 | -4.00% | 0 | 0 | |||||||
11.7.1995 | 1 070.00 | 0.00% | 103 790 | 97 | 0.00% | 22 990 | 22 | |||||||
10.11.1994 | 625.00 | 0.00% | 102 500 | 164 | ||||||||||
26.5.1995 | 1 060.00 | +95.00% | 100 700 | 95 | 1 060.00 | 0.00% | 57 168 | 56 | ||||||
|