INGSTAV OSTRAVA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 177.00 | 0.00% | 73 632 | 416 | +6.00% | 0 | 0 | |||||||
| 26.8.1996 | 179.00 | -1.64% | 71 600 | 400 | 160.00 | -9.00% | 69 418 | 437 | ||||||
| 19.8.1996 | 183.00 | -1.61% | 71 370 | 390 | -2.00% | 0 | 0 | |||||||
| 15.3.1995 | 1 040.00 | +146.00% | 395 200 | 380 | ||||||||||
| 15.4.1996 | 178.00 | -0.28% | 65 148 | 366 | -2.00% | 0 | 0 | |||||||
| 5.9.1996 | 193.00 | +2.38% | 67 550 | 350 | +7.00% | 0 | 0 | |||||||
| 21.11.1994 | 725.00 | +492.00% | 251 575 | 347 | ||||||||||
| 14.11.1996 | 147.50 | +1.72% | 49 560 | 336 | 101.50 | 0.00% | 102 | 1 | ||||||
| 11.3.1996 | 173.00 | -2.80% | 56 917 | 329 | 166.00 | -9.00% | 59 857 | 360 | ||||||
| 24.6.1996 | 184.50 | -0.27% | 59 778 | 324 | 185.00 | +3.00% | 2 035 | 11 | ||||||
| 17.3.1995 | 1 045.00 | +48.00% | 337 535 | 323 | ||||||||||
| 6.4.1995 | 997.00 | -10.00% | 322 031 | 323 | 885.00 | -8.00% | 26 550 | 30 | ||||||
| 23.9.1996 | 228.00 | +9.61% | 72 960 | 320 | 201.00 | -0.29% | 29 150 | 149 | ||||||
| 28.9.1995 | 1 720.00 | +2.07% | 540 080 | 314 | 1 569.50 | +4.00% | 7 750 | 5 | ||||||
| 23.3.1995 | 1 000.00 | -147.00% | 305 000 | 305 | ||||||||||
| 25.11.1996 | 153.00 | +3.72% | 45 900 | 300 | 110.00 | 0.00% | 110 | 1 | ||||||
| 17.8.1995 | 1 160.00 | 0.00% | 341 040 | 294 | -10.00% | 0 | 0 | |||||||
| 8.2.1995 | 959.00 | +492.00% | 268 520 | 280 | 836.00 | -5.00% | 11 704 | 14 | ||||||
| 13.5.1996 | 178.00 | +0.56% | 49 306 | 277 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 178.50 | 0.00% | 48 195 | 270 | 173.80 | +2.00% | 12 687 | 73 | ||||||
| 27.1.1995 | 933.00 | -178.00% | 250 044 | 268 | 900.00 | -2.00% | 74 930 | 83 | ||||||
| 5.10.1995 | 2 130.00 | +4.66% | 553 800 | 260 | 1 900.50 | 0.00% | 57 015 | 30 | ||||||
| 6.2.1995 | 910.00 | -21.00% | 233 870 | 257 | 924.00 | -1.00% | 113 536 | 130 | ||||||
| 27.2.1995 | 990.00 | +143.00% | 247 500 | 250 | ||||||||||
| 26.9.1996 | 248.00 | +8.77% | 62 000 | 250 | 210.00 | +0.10% | 132 598 | 638 | ||||||
| 17.5.1995 | 1 030.00 | 0.00% | 256 470 | 249 | 952.00 | -6.00% | 59 004 | 62 | ||||||
| 29.9.1995 | 1 795.00 | +4.36% | 432 595 | 241 | +8.00% | 0 | 0 | |||||||
| 14.2.1995 | 972.00 | +82.00% | 227 448 | 234 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 973.00 | +30.00% | 227 682 | 234 | 865.00 | -2.00% | 25 950 | 30 | ||||||
| 7.2.1995 | 914.00 | +43.00% | 211 134 | 231 | 880.00 | +1.00% | 60 720 | 69 | ||||||
| 18.1.1995 | 970.00 | +497.00% | 223 100 | 230 | 903.00 | -5.00% | 35 468 | 40 | ||||||
| 7.4.1995 | 1 000.00 | +30.00% | 230 000 | 230 | +1.00% | 0 | 0 | |||||||
| 5.12.1996 | 172.36 | +0.79% | 39 643 | 230 | +24.16% | 0 | ||||||||
| 7.12.1995 | 165.33 | +10.00% | 37 861 | 229 | 149.50 | +5.00% | 13 007 | 87 | ||||||
| 27.6.1996 | 185.00 | +0.27% | 41 625 | 225 | +3.00% | 0 | 0 | |||||||
| 11.11.1996 | 145.00 | +8.85% | 32 480 | 224 | +9.54% | 0 | ||||||||
| 16.12.1996 | 184.88 | +8.11% | 40 674 | 220 | +9.79% | 0 | ||||||||
| 14.3.1996 | 174.00 | +0.57% | 38 280 | 220 | -5.00% | 0 | 0 | |||||||
| 2.2.1995 | 906.00 | +33.00% | 197 508 | 218 | 902.00 | -1.00% | 64 744 | 73 | ||||||
| 13.1.1995 | 920.00 | +478.00% | 194 120 | 211 | +2.00% | 0 | 0 | |||||||
| 16.11.1994 | 631.00 | +47.00% | 131 879 | 209 | ||||||||||
| 13.3.1995 | 1 060.00 | 0.00% | 216 240 | 204 | ||||||||||
| 20.1.1995 | 982.00 | +92.00% | 198 364 | 202 | 870.00 | +1.00% | 26 170 | 30 | ||||||
| 1.4.1996 | 178.00 | -5.06% | 35 600 | 200 | 173.10 | +5.00% | 39 348 | 230 | ||||||
| 29.1.1996 | 170.10 | -10.00% | 34 020 | 200 | 171.90 | -1.00% | 1 719 | 10 | ||||||
| 25.1.1996 | 189.00 | -10.00% | 37 800 | 200 | 193.00 | +3.00% | 103 807 | 501 | ||||||
| 15.8.1996 | 186.00 | +0.61% | 37 200 | 200 | -1.00% | 0 | 0 | |||||||
| 22.8.1996 | 182.00 | -0.54% | 36 400 | 200 | 175.00 | -3.00% | 12 601 | 73 | ||||||
| 11.7.1996 | 186.00 | 0.00% | 37 200 | 200 | -2.00% | 0 | 0 | |||||||
| 1.8.1996 | 186.00 | 0.00% | 37 200 | 200 | +1.00% | 0 | 0 | |||||||
| 8.7.1996 | 186.00 | +0.26% | 37 200 | 200 | 180.10 | +1.00% | 32 158 | 180 | ||||||
| 13.10.1995 | 1 710.00 | -5.00% | 342 000 | 200 | 1 362.00 | -7.00% | 13 620 | 10 | ||||||
| 24.1.1995 | 944.00 | -406.00% | 186 912 | 198 | 910.00 | +7.00% | 18 200 | 20 | ||||||
| 13.2.1995 | 964.00 | -330.00% | 185 088 | 192 | 923.00 | +2.00% | 6 461 | 7 | ||||||
| 8.3.1995 | 1 050.00 | 0.00% | 201 600 | 192 | ||||||||||
| 4.4.1996 | 178.50 | +0.28% | 33 915 | 190 | 181.00 | +6.00% | 1 810 | 10 | ||||||
| 31.10.1996 | 133.20 | -10.00% | 25 308 | 190 | 125.00 | -8.36% | 46 060 | 370 | ||||||
| 27.4.1995 | 1 060.00 | +47.00% | 198 220 | 187 | 1 035.00 | -1.00% | 29 840 | 29 | ||||||
| 14.11.1994 | 627.00 | +15.00% | 112 860 | 180 | ||||||||||
| 20.3.1995 | 1 055.00 | +95.00% | 188 845 | 179 | ||||||||||
| ||||||||||||||
