INGSTAV OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1996 | 170.10 | -10.00% | 34 020 | 200 | 171.90 | -1.00% | 1 719 | 10 | ||||||
| 4.12.1995 | 150.30 | -10.00% | 378 756 | 2 520 | -1.00% | 0 | 0 | |||||||
| 31.10.1996 | 133.20 | -10.00% | 25 308 | 190 | 125.00 | -8.36% | 46 060 | 370 | ||||||
| 7.10.1996 | 181.80 | -10.00% | 0 | 0 | 141.10 | -4.91% | 141 | 1 | ||||||
| 16.10.1995 | 1 540.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 164.50 | -9.91% | 99 194 | 603 | 160.00 | -7.00% | 12 800 | 80 | ||||||
| 3.10.1996 | 202.00 | -9.82% | 0 | 0 | 154.60 | -9.11% | 1 082 | 7 | ||||||
| 10.10.1996 | 164.00 | -9.79% | 142 024 | 866 | -3.32% | 0 | 0 | |||||||
| 21.10.1996 | 148.00 | -9.75% | 126 688 | 856 | 0.00 | +1.11% | 0 | 0 | ||||||
| 19.10.1995 | 1 390.00 | -9.74% | 1 155 090 | 831 | +1.00% | 0 | 0 | |||||||
| 30.9.1996 | 224.00 | -9.67% | 0 | 0 | 206.70 | -3.04% | 37 206 | 180 | ||||||
| 8.2.1996 | 162.00 | -7.42% | 121 500 | 750 | -1.00% | 0 | 0 | |||||||
| 23.11.1995 | 166.00 | -6.74% | 89 474 | 539 | 255.00 | +7.00% | 8 950 | 36 | ||||||
| 1.2.1996 | 160.28 | -5.77% | 180 956 | 1 129 | 153.50 | -3.00% | 15 350 | 100 | ||||||
| 1.4.1996 | 178.00 | -5.06% | 35 600 | 200 | 173.10 | +5.00% | 39 348 | 230 | ||||||
| 13.10.1995 | 1 710.00 | -5.00% | 342 000 | 200 | 1 362.00 | -7.00% | 13 620 | 10 | ||||||
| 17.1.1997 | 166.44 | -5.00% | 0 | 0 | -1.42% | 0 | ||||||||
| 18.8.1997 | 20.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 95.00 | -5.00% | 0 | 0 | -3.72% | 0 | ||||||||
| 28.1.1999 | 21.28 | -5.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1997 | 12.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.1.1999 | 23.57 | -4.99% | 0 | 0 | 15.00 | 0.00% | 2 100 | 140 | ||||||
| 20.1.1999 | 28.92 | -4.99% | 0 | 0 | 15.00 | -6.25% | 0 | 0 | ||||||
| 19.1.1999 | 30.44 | -4.99% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 25.2.1997 | 104.93 | -4.99% | 0 | 0 | -8.77% | 0 | ||||||||
| 24.2.1997 | 110.45 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 21.2.1997 | 116.26 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.2.1997 | 122.37 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 19.2.1997 | 128.81 | -4.99% | 0 | 0 | -9.41% | 0 | ||||||||
| 18.2.1997 | 135.58 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
| 30.4.1997 | 46.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 27.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 39.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 41.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 51.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 56.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 59.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 77.39 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.3.1997 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1997 | 12.55 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 23.6.1997 | 23.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 66.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 142.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 150.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 158.12 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 7.1.1997 | 166.86 | -4.99% | 8 343 | 50 | 153.20 | -6.37% | 15 227 | 100 | ||||||
| 6.1.1997 | 175.64 | -4.99% | 0 | 0 | +1.23% | 0 | ||||||||
| 27.3.1997 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.9.1997 | 13.90 | -4.98% | 1 112 | 80 | 0.00% | 0 | ||||||||
| 25.8.1997 | 16.19 | -4.98% | 0 | 0 | -2.27% | 0 | ||||||||
| 2.4.1997 | 63.06 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| 7.4.1997 | 54.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 44.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 48.82 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 17.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 18.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
