INGSTAV OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1997 | 142.71 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
11.2.1997 | 142.71 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
18.3.1997 | 95.00 | 0.00% | 0 | 0 | 50.00 | -9.58% | 3 500 | 70 | ||||||
18.2.1997 | 135.58 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
1.10.1996 | 224.00 | 0.00% | 0 | 0 | -9.53% | 0 | 0 | |||||||
24.2.1997 | 110.45 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
30.9.1997 | 13.90 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
26.11.2001 | 13.30 | -9.52% | 1 131 | 85 | ||||||||||
13.2.1997 | 142.71 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
5.10.2000 | 26.90 | -9.42% | 1 614 | 60 | ||||||||||
19.2.1997 | 128.81 | -4.99% | 0 | 0 | -9.41% | 0 | ||||||||
15.11.1996 | 147.50 | 0.00% | 0 | 0 | 92.00 | -9.35% | 92 | 1 | ||||||
3.10.1996 | 202.00 | -9.82% | 0 | 0 | 154.60 | -9.11% | 1 082 | 7 | ||||||
20.2.1997 | 122.37 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
23.9.1997 | 13.90 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
5.9.1997 | 14.63 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
22.9.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
26.11.1998 | 9.14 | -4.98% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
16.12.1998 | 13.37 | +4.94% | 1 350 | 101 | 10.00 | -9.09% | 1 010 | 101 | ||||||
24.2.1999 | 10.00 | -9.09% | 0 | 0 | ||||||||||
1.2.2001 | 40.00 | -9.09% | 0 | 0 | ||||||||||
30.8.2001 | 19.10 | -9.04% | 0 | 0 | ||||||||||
2.10.1996 | 224.00 | 0.00% | 0 | 0 | 170.10 | -9.03% | 5 783 | 34 | ||||||
4.11.1996 | 133.20 | 0.00% | 0 | 0 | 108.60 | -9.00% | 16 290 | 150 | ||||||
26.8.1996 | 179.00 | -1.64% | 71 600 | 400 | 160.00 | -9.00% | 69 418 | 437 | ||||||
21.5.1996 | 184.50 | 0.00% | 0 | 0 | 161.20 | -9.00% | 12 896 | 80 | ||||||
24.4.1996 | 177.50 | 0.00% | 0 | 0 | 152.30 | -9.00% | 22 845 | 150 | ||||||
19.4.1996 | 177.50 | 0.00% | 0 | 0 | 160.70 | -9.00% | 14 945 | 93 | ||||||
11.3.1996 | 173.00 | -2.80% | 56 917 | 329 | 166.00 | -9.00% | 59 857 | 360 | ||||||
4.3.1996 | 181.00 | +0.55% | 129 415 | 715 | 147.90 | -9.00% | 19 287 | 130 | ||||||
1.3.1996 | 180.00 | 0.00% | 0 | 0 | 162.90 | -9.00% | 48 880 | 300 | ||||||
12.10.1995 | 1 800.00 | -4.76% | 0 | 0 | 1 458.50 | -9.00% | 23 524 | 16 | ||||||
12.1.1995 | 878.00 | +489.00% | 0 | 0 | 785.00 | -9.00% | 46 290 | 59 | ||||||
11.12.2000 | 50.00 | -8.92% | 0 | 0 | ||||||||||
2.4.1997 | 63.06 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
25.2.1997 | 104.93 | -4.99% | 0 | 0 | -8.77% | 0 | ||||||||
17.9.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | -8.77% | 0 | 0 | ||||||
24.11.1998 | 9.62 | 0.00% | 0 | 0 | 0.00 | -8.39% | 0 | 0 | ||||||
31.10.1996 | 133.20 | -10.00% | 25 308 | 190 | 125.00 | -8.36% | 46 060 | 370 | ||||||
22.9.1997 | 13.90 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
25.11.1998 | 9.62 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
15.12.1998 | 12.74 | +4.94% | 0 | 0 | 11.00 | -8.33% | 0 | 0 | ||||||
23.2.1999 | 11.00 | -8.33% | 0 | 0 | ||||||||||
21.9.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
21.12.2001 | 11.00 | -8.33% | 2 310 | 210 | ||||||||||
10.1.2000 | 41.90 | -8.31% | 0 | 0 | ||||||||||
26.9.1997 | 13.90 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
12.5.1995 | 0 | 0 | 966.00 | -8.00% | 68 898 | 70 | ||||||||
6.4.1995 | 997.00 | -10.00% | 322 031 | 323 | 885.00 | -8.00% | 26 550 | 30 | ||||||
17.10.1995 | 1 540.00 | 0.00% | 0 | 0 | 1 250.00 | -8.00% | 10 000 | 8 | ||||||
30.1.1996 | 170.10 | 0.00% | 0 | 0 | 158.00 | -8.00% | 4 740 | 30 | ||||||
16.5.1996 | 185.00 | +3.93% | 185 000 | 1 000 | 151.10 | -8.00% | 12 088 | 80 | ||||||
13.6.1996 | 182.00 | -1.35% | 335 244 | 1 842 | 197.50 | -8.00% | 3 753 | 19 | ||||||
19.9.1997 | 13.90 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
18.9.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
22.2.1999 | 12.00 | -7.69% | 0 | 0 | ||||||||||
14.12.1998 | 12.14 | +4.92% | 0 | 0 | 12.00 | -7.69% | 0 | 0 | ||||||
8.11.1996 | 133.20 | 0.00% | 0 | 0 | 92.20 | -7.58% | 13 553 | 147 | ||||||
25.9.1997 | 13.90 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
11.12.1998 | 11.57 | +4.99% | 0 | 0 | 13.00 | -7.14% | 0 | 0 | ||||||
|