INGSTAV OSTRAVA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1995 | 1 060.00 | -0.46% | 16 960 | 16 | 1 070.00 | +2.00% | 6 420 | 6 | ||||||
4.5.1995 | 0 | 0 | 1 037.50 | 0.00% | 6 225 | 6 | ||||||||
2.10.1996 | 224.00 | 0.00% | 0 | 0 | 170.10 | -9.03% | 5 783 | 34 | ||||||
28.2.1997 | 104.93 | 0.00% | 0 | 0 | 52.00 | 0.00% | 5 200 | 100 | ||||||
16.1.1995 | 966.00 | +500.00% | 53 130 | 55 | 863.00 | +8.00% | 5 178 | 6 | ||||||
28.11.1995 | 167.00 | 0.00% | 0 | 0 | 191.30 | 0.00% | 5 165 | 27 | ||||||
22.8.1995 | 1 160.00 | -0.85% | 34 800 | 30 | 990.00 | 0.00% | 4 950 | 5 | ||||||
30.1.1996 | 170.10 | 0.00% | 0 | 0 | 158.00 | -8.00% | 4 740 | 30 | ||||||
20.12.1995 | 175.50 | +3.00% | 4 563 | 26 | ||||||||||
17.1.1996 | 175.00 | 0.00% | 0 | 0 | 215.00 | +10.00% | 4 515 | 21 | ||||||
30.6.1995 | 1 090.00 | 0.00% | 0 | 0 | 1 054.50 | +2.00% | 4 218 | 4 | ||||||
13.6.1996 | 182.00 | -1.35% | 335 244 | 1 842 | 197.50 | -8.00% | 3 753 | 19 | ||||||
6.2.1996 | 175.00 | 0.00% | 0 | 0 | 170.70 | +3.00% | 3 585 | 21 | ||||||
22.2.1996 | 174.00 | +1.75% | 111 360 | 640 | 184.60 | +3.00% | 3 507 | 19 | ||||||
18.3.1997 | 95.00 | 0.00% | 0 | 0 | 50.00 | -9.58% | 3 500 | 70 | ||||||
8.3.1996 | 178.00 | 0.00% | 0 | 0 | 183.50 | +2.00% | 3 120 | 17 | ||||||
8.9.1995 | 1 270.00 | +0.39% | 63 500 | 50 | 1 250.50 | +1.00% | 2 501 | 2 | ||||||
2.4.1996 | 178.00 | 0.00% | 0 | 0 | 176.50 | +3.00% | 2 471 | 14 | ||||||
28.9.1998 | 9.17 | 0.00% | 0 | 0 | 15.00 | -6.25% | 2 400 | 160 | ||||||
1.4.1998 | 11.26 | 0.00% | 0 | 0 | 15.00 | 0.00% | 2 250 | 150 | ||||||
14.11.1995 | 1 620.00 | 0.00% | 0 | 0 | 140.00 | -90.00% | 2 100 | 15 | ||||||
5.3.1997 | 104.93 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 080 | 40 | ||||||
25.6.1996 | 184.50 | 0.00% | 0 | 0 | 185.00 | 0.00% | 2 035 | 11 | ||||||
24.6.1996 | 184.50 | -0.27% | 59 778 | 324 | 185.00 | +3.00% | 2 035 | 11 | ||||||
12.11.1997 | 13.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 950 | 150 | ||||||
22.12.1997 | 11.26 | 0.00% | 0 | 0 | 10.00 | 0.00% | 1 940 | 194 | ||||||
3.12.1996 | 171.00 | 0.00% | 0 | 0 | 118.50 | +2.59% | 1 896 | 16 | ||||||
21.11.1997 | 13.00 | 0.00% | 0 | 0 | 12.50 | +1.62% | 1 875 | 150 | ||||||
28.6.1996 | 185.00 | 0.00% | 0 | 0 | 185.00 | +1.00% | 1 850 | 10 | ||||||
17.9.1996 | 203.00 | 0.00% | 0 | 0 | 203.00 | +9.00% | 1 827 | 9 | ||||||
4.4.1996 | 178.50 | +0.28% | 33 915 | 190 | 181.00 | +6.00% | 1 810 | 10 | ||||||
2.10.1997 | 13.90 | 0.00% | 0 | 0 | 17.00 | -5.55% | 1 785 | 105 | ||||||
29.1.1996 | 170.10 | -10.00% | 34 020 | 200 | 171.90 | -1.00% | 1 719 | 10 | ||||||
2.2.1996 | 160.28 | 0.00% | 0 | 0 | 155.00 | +1.00% | 1 705 | 11 | ||||||
21.5.1998 | 8.74 | 0.00% | 0 | 0 | 17.00 | +4.68% | 1 675 | 100 | ||||||
20.5.1998 | 8.74 | 0.00% | 0 | 0 | 16.00 | +7.38% | 1 600 | 100 | ||||||
29.12.1998 | 17.89 | +4.98% | 0 | 0 | 10.00 | +11.11% | 1 230 | 123 | ||||||
9.12.1997 | 11.26 | 0.00% | 0 | 0 | 12.20 | 0.00% | 1 220 | 100 | ||||||
31.3.1998 | 11.26 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 200 | 80 | ||||||
26.10.1995 | 1 410.00 | +0.71% | 109 980 | 78 | 1 125.00 | -10.00% | 1 125 | 1 | ||||||
4.2.1998 | 11.26 | 0.00% | 0 | 0 | 14.00 | 0.00% | 1 120 | 80 | ||||||
3.10.1996 | 202.00 | -9.82% | 0 | 0 | 154.60 | -9.11% | 1 082 | 7 | ||||||
26.11.1997 | 13.00 | 0.00% | 0 | 0 | 13.00 | +6.12% | 1 079 | 83 | ||||||
16.12.1998 | 13.37 | +4.94% | 1 350 | 101 | 10.00 | -9.09% | 1 010 | 101 | ||||||
25.5.1998 | 8.74 | 0.00% | 0 | 0 | 16.00 | -2.91% | 1 008 | 63 | ||||||
17.12.1997 | 11.26 | 0.00% | 0 | 0 | 10.00 | 0.00% | 1 000 | 100 | ||||||
17.11.1997 | 13.00 | 0.00% | 0 | 0 | 13.00 | -1.51% | 897 | 69 | ||||||
7.4.1998 | 10.17 | -4.95% | 0 | 0 | 15.00 | 0.00% | 600 | 40 | ||||||
28.2.1996 | 176.00 | 0.00% | 0 | 0 | 186.50 | +6.00% | 560 | 3 | ||||||
12.3.1998 | 11.26 | 0.00% | 0 | 0 | 14.00 | 0.00% | 420 | 30 | ||||||
14.11.1997 | 13.00 | 0.00% | 0 | 0 | 13.20 | +1.53% | 277 | 21 | ||||||
23.2.1996 | 174.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 180 | 1 | ||||||
11.10.1996 | 164.00 | 0.00% | 0 | 0 | 145.00 | +9.79% | 145 | 1 | ||||||
5.12.1995 | 150.30 | 0.00% | 0 | 0 | 144.00 | -10.00% | 144 | 1 | ||||||
7.10.1996 | 181.80 | -10.00% | 0 | 0 | 141.10 | -4.91% | 141 | 1 | ||||||
12.12.1996 | 171.00 | -0.78% | 5 130 | 30 | 130.00 | 0.00% | 130 | 1 | ||||||
11.12.1996 | 172.36 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
10.12.1996 | 172.36 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
9.12.1996 | 172.36 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
6.12.1996 | 172.36 | 0.00% | 0 | 0 | 130.00 | -11.64% | 130 | 1 | ||||||
4.12.1996 | 171.00 | 0.00% | 0 | 0 | 118.50 | 0.00% | 119 | 1 | ||||||
2.12.1996 | 171.00 | +1.60% | 22 914 | 134 | 115.50 | 0.00% | 116 | 1 | ||||||
29.11.1996 | 168.30 | 0.00% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
28.11.1996 | 168.30 | +10.00% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
26.11.1996 | 153.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
25.11.1996 | 153.00 | +3.72% | 45 900 | 300 | 110.00 | 0.00% | 110 | 1 | ||||||
22.11.1996 | 147.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
14.11.1996 | 147.50 | +1.72% | 49 560 | 336 | 101.50 | 0.00% | 102 | 1 | ||||||
13.11.1996 | 145.00 | 0.00% | 0 | 0 | 101.50 | 0.00% | 102 | 1 | ||||||
20.11.1996 | 147.50 | 0.00% | 0 | 0 | 100.50 | 0.00% | 101 | 1 | ||||||
19.11.1996 | 147.50 | 0.00% | 0 | 0 | 100.50 | 0.00% | 101 | 1 | ||||||
15.11.1996 | 147.50 | 0.00% | 0 | 0 | 92.00 | -9.35% | 92 | 1 | ||||||
5.12.1996 | 172.36 | +0.79% | 39 643 | 230 | +24.16% | 0 | ||||||||
11.11.1996 | 145.00 | +8.85% | 32 480 | 224 | +9.54% | 0 | ||||||||
7.11.1996 | 133.20 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
6.11.1996 | 133.20 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
30.10.1996 | 148.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
29.10.1996 | 148.00 | 0.00% | 0 | 0 | 0.00 | +0.29% | 0 | 0 | ||||||
25.10.1996 | 148.00 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
24.10.1996 | 148.00 | 0.00% | 0 | 0 | 0.00 | +1.21% | 0 | 0 | ||||||
23.10.1996 | 148.00 | 0.00% | 0 | 0 | 0.00 | -0.92% | 0 | 0 | ||||||
22.10.1996 | 148.00 | 0.00% | 0 | 0 | 0.00 | -1.12% | 0 | 0 | ||||||
21.10.1996 | 148.00 | -9.75% | 126 688 | 856 | 0.00 | +1.11% | 0 | 0 | ||||||
18.10.1996 | 164.00 | 0.00% | 0 | 0 | -3.24% | 0 | 0 | |||||||
17.10.1996 | 164.00 | 0.00% | 0 | 0 | -2.55% | 0 | 0 | |||||||
4.10.1996 | 202.00 | 0.00% | 0 | 0 | -4.01% | 0 | 0 | |||||||
1.10.1996 | 224.00 | 0.00% | 0 | 0 | -9.53% | 0 | 0 | |||||||
25.9.1996 | 228.00 | 0.00% | 0 | 0 | +0.33% | 0 | 0 | |||||||
24.9.1996 | 228.00 | 0.00% | 0 | 0 | +5.76% | 0 | 0 | |||||||
10.10.1996 | 164.00 | -9.79% | 142 024 | 866 | -3.32% | 0 | 0 | |||||||
9.10.1996 | 181.80 | 0.00% | 0 | 0 | -0.03% | 0 | 0 | |||||||
8.10.1996 | 181.80 | 0.00% | 0 | 0 | -3.15% | 0 | 0 | |||||||
15.10.1996 | 164.00 | 0.00% | 0 | 0 | +3.09% | 0 | 0 | |||||||
14.10.1996 | 164.00 | 0.00% | 0 | 0 | +2.95% | 0 | 0 | |||||||
1.11.1996 | 133.20 | 0.00% | 0 | 0 | -4.12% | 0 | ||||||||
19.9.1996 | 208.00 | +2.46% | 104 000 | 500 | -4.00% | 0 | 0 | |||||||
16.9.1996 | 203.00 | 0.00% | 152 859 | 753 | -1.00% | 0 | 0 | |||||||
13.9.1996 | 203.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.9.1996 | 193.00 | +2.38% | 67 550 | 350 | +7.00% | 0 | 0 | |||||||
4.9.1996 | 188.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.9.1996 | 188.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.9.1996 | 188.50 | +4.72% | 113 100 | 600 | -6.00% | 0 | 0 | |||||||
30.8.1996 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 180.00 | +0.55% | 434 160 | 2 412 | -5.00% | 0 | 0 | |||||||
27.8.1996 | 179.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.9.1996 | 197.00 | +2.07% | 285 650 | 1 450 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 185.00 | +0.27% | 41 625 | 225 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 182.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 185.00 | 0.00% | 2 775 | 15 | -1.00% | 0 | 0 | |||||||
19.6.1996 | 185.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1996 | 181.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1996 | 181.00 | -1.89% | 145 886 | 806 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 184.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.6.1996 | 184.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.5.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 181.00 | -1.09% | 257 020 | 1 420 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 183.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 184.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 184.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.5.1996 | 184.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.5.1996 | 184.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 178.00 | +0.56% | 49 306 | 277 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 177.00 | 0.00% | 73 632 | 416 | +6.00% | 0 | 0 | |||||||
7.5.1996 | 177.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.5.1996 | 177.00 | +0.28% | 121 599 | 687 | +3.00% | 0 | 0 | |||||||
21.8.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 183.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.8.1996 | 183.00 | -1.61% | 71 370 | 390 | -2.00% | 0 | 0 | |||||||
16.8.1996 | 186.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.8.1996 | 186.00 | +0.61% | 37 200 | 200 | -1.00% | 0 | 0 | |||||||
14.8.1996 | 184.86 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.8.1996 | 184.86 | -0.61% | 203 346 | 1 100 | +6.00% | 0 | 0 | |||||||
23.8.1996 | 182.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 186.00 | +0.26% | 27 900 | 150 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 185.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 185.50 | -0.26% | 111 300 | 600 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 186.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.7.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 186.00 | +0.26% | 11 160 | 60 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 185.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 185.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 185.50 | +0.27% | 88 298 | 476 | -2.00% | 0 | 0 | |||||||
8.8.1996 | 186.00 | 0.00% | 14 136 | 76 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 186.00 | 0.00% | 23 436 | 126 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 186.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.8.1996 | 186.00 | 0.00% | 37 200 | 200 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 186.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.7.1996 | 186.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.7.1996 | 186.00 | 0.00% | 14 880 | 80 | -1.00% | 0 | 0 | |||||||
12.7.1996 | 186.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 186.00 | 0.00% | 37 200 | 200 | -2.00% | 0 | 0 | |||||||
10.7.1996 | 186.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 104.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 104.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 166.86 | 0.00% | 0 | 0 | +5.52% | 0 | ||||||||
10.1.1997 | 175.20 | +4.99% | 0 | 0 | -3.67% | 0 | ||||||||
6.1.1997 | 175.64 | -4.99% | 0 | 0 | +1.23% | 0 | ||||||||
31.12.1996 | 184.88 | 0.00% | 0 | 0 | -2.80% | 0 | ||||||||
30.12.1996 | 184.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 184.88 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
23.12.1996 | 184.88 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
20.12.1996 | 184.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 184.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 184.88 | 0.00% | 0 | 0 | -0.44% | 0 | ||||||||
17.12.1996 | 184.88 | 0.00% | 0 | 0 | +5.75% | 0 | ||||||||
16.12.1996 | 184.88 | +8.11% | 40 674 | 220 | +9.79% | 0 | ||||||||
13.12.1996 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
25.11.1997 | 13.00 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
24.11.1997 | 13.00 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
19.12.1997 | 11.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 11.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 13.00 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
19.11.1997 | 13.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 13.00 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
17.3.1997 | 95.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
14.3.1997 | 95.00 | -5.00% | 0 | 0 | -3.72% | 0 | ||||||||
13.3.1997 | 100.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
12.3.1997 | 100.00 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
11.3.1997 | 100.00 | 0.00% | 100 | 1 | -0.60% | 0 | ||||||||
10.3.1997 | 100.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
7.3.1997 | 100.00 | -4.69% | 100 | 1 | -1.28% | 0 | ||||||||
6.3.1997 | 104.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 104.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 104.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 104.93 | -4.99% | 0 | 0 | -8.77% | 0 | ||||||||
24.2.1997 | 110.45 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
21.2.1997 | 116.26 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
20.2.1997 | 122.37 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
19.2.1997 | 128.81 | -4.99% | 0 | 0 | -9.41% | 0 | ||||||||
18.2.1997 | 135.58 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
17.2.1997 | 142.71 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
14.2.1997 | 142.71 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 142.71 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
|