INGSTAV OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1996 | 185.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 186.00 | 0.00% | 37 200 | 200 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 185.00 | 0.00% | 0 | 0 | 185.00 | +1.00% | 1 850 | 10 | ||||||
10.7.1996 | 186.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 186.00 | +0.26% | 37 200 | 200 | 180.10 | +1.00% | 32 158 | 180 | ||||||
23.8.1996 | 182.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.9.1996 | 208.00 | 0.00% | 0 | 0 | 196.20 | +1.00% | 15 696 | 80 | ||||||
23.4.1996 | 177.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 181.00 | -1.89% | 145 886 | 806 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 160.28 | 0.00% | 0 | 0 | 155.00 | +1.00% | 1 705 | 11 | ||||||
6.10.1995 | 2 190.00 | +2.81% | 1 353 420 | 618 | 1 900.00 | +1.00% | 172 905 | 90 | ||||||
19.10.1995 | 1 390.00 | -9.74% | 1 155 090 | 831 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 1 270.00 | +0.39% | 63 500 | 50 | 1 250.50 | +1.00% | 2 501 | 2 | ||||||
9.8.1995 | 1 155.00 | +0.43% | 43 890 | 38 | +1.00% | 0 | 0 | |||||||
29.5.1995 | 1 065.00 | +47.00% | 63 900 | 60 | 1 060.00 | +1.00% | 77 700 | 75 | ||||||
24.5.1995 | 0 | 0 | 1 022.50 | +1.00% | 12 270 | 12 | ||||||||
1.6.1995 | 1 065.00 | -0.46% | 127 800 | 120 | +1.00% | 0 | 0 | |||||||
26.4.1995 | 1 055.00 | +47.00% | 119 215 | 113 | 1 035.00 | +1.00% | 15 525 | 15 | ||||||
14.4.1995 | 1 050.00 | +96.00% | 31 500 | 30 | 1 035.00 | +1.00% | 17 595 | 17 | ||||||
10.5.1995 | 1 010.00 | -194.00% | 86 860 | 86 | 1 075.00 | +1.00% | 12 900 | 12 | ||||||
14.7.1995 | 1 070.00 | 0.00% | 0 | 0 | 1 045.00 | +1.00% | 62 700 | 60 | ||||||
4.7.1995 | 1 070.00 | -1.83% | 110 210 | 103 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 1 125.00 | +2.27% | 20 250 | 18 | 1 100.00 | +1.00% | 17 600 | 16 | ||||||
25.7.1995 | 1 105.00 | 0.00% | 41 990 | 38 | +1.00% | 0 | 0 | |||||||
15.6.1995 | 1 035.00 | 0.00% | 0 | 0 | 1 040.00 | +1.00% | 93 600 | 90 | ||||||
20.1.1995 | 982.00 | +92.00% | 198 364 | 202 | 870.00 | +1.00% | 26 170 | 30 | ||||||
1.2.1995 | 903.00 | +134.00% | 139 062 | 154 | 880.00 | +1.00% | 65 440 | 73 | ||||||
31.1.1995 | 891.00 | -100.00% | 376 893 | 423 | 833.00 | +1.00% | 97 546 | 110 | ||||||
7.2.1995 | 914.00 | +43.00% | 211 134 | 231 | 880.00 | +1.00% | 60 720 | 69 | ||||||
7.4.1995 | 1 000.00 | +30.00% | 230 000 | 230 | +1.00% | 0 | 0 | |||||||
12.4.1995 | 1 030.00 | +48.00% | 146 260 | 142 | 1 000.00 | +1.00% | 60 000 | 60 | ||||||
29.7.1997 | 22.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
26.8.1997 | 15.39 | -4.94% | 0 | 0 | +0.76% | 0 | ||||||||
12.11.1996 | 145.00 | 0.00% | 0 | 0 | 101.50 | +0.49% | 16 240 | 160 | ||||||
25.9.1996 | 228.00 | 0.00% | 0 | 0 | +0.33% | 0 | 0 | |||||||
29.10.1996 | 148.00 | 0.00% | 0 | 0 | 0.00 | +0.29% | 0 | 0 | ||||||
26.9.1996 | 248.00 | +8.77% | 62 000 | 250 | 210.00 | +0.10% | 132 598 | 638 | ||||||
25.10.1996 | 148.00 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
30.10.1996 | 148.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
14.11.1996 | 147.50 | +1.72% | 49 560 | 336 | 101.50 | 0.00% | 102 | 1 | ||||||
13.11.1996 | 145.00 | 0.00% | 0 | 0 | 101.50 | 0.00% | 102 | 1 | ||||||
26.11.1996 | 153.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
25.11.1996 | 153.00 | +3.72% | 45 900 | 300 | 110.00 | 0.00% | 110 | 1 | ||||||
22.11.1996 | 147.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
20.11.1996 | 147.50 | 0.00% | 0 | 0 | 100.50 | 0.00% | 101 | 1 | ||||||
19.11.1996 | 147.50 | 0.00% | 0 | 0 | 100.50 | 0.00% | 101 | 1 | ||||||
10.2.1997 | 142.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 142.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 184.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 184.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 171.00 | -0.78% | 5 130 | 30 | 130.00 | 0.00% | 130 | 1 | ||||||
11.12.1996 | 172.36 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
10.12.1996 | 172.36 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
9.12.1996 | 172.36 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
2.12.1996 | 171.00 | +1.60% | 22 914 | 134 | 115.50 | 0.00% | 116 | 1 | ||||||
29.11.1996 | 168.30 | 0.00% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
28.11.1996 | 168.30 | +10.00% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
30.12.1996 | 184.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 171.00 | 0.00% | 0 | 0 | 118.50 | 0.00% | 119 | 1 | ||||||
12.9.1996 | 203.00 | +3.04% | 162 400 | 800 | 190.00 | 0.00% | 57 000 | 300 | ||||||
9.7.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 186.00 | +0.26% | 11 160 | 60 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 185.50 | -0.26% | 111 300 | 600 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 186.00 | 0.00% | 14 136 | 76 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 186.00 | 0.00% | 23 436 | 126 | 0.00% | 0 | 0 | |||||||
28.8.1997 | 14.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 17.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 18.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 19.86 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 20.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 13.90 | -4.98% | 1 112 | 80 | 0.00% | 0 | ||||||||
12.9.1997 | 14.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 14.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 14.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 14.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 14.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 14.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 14.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 22.80 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 23.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 66.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 25.25 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 26.57 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 27.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 29.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 30.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 36.10 | -4.49% | 2 888 | 80 | 0.00% | 0 | ||||||||
7.5.1997 | 37.80 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 39.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 41.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 44.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 46.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 48.82 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 51.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 51.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 51.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 51.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 51.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 51.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 51.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 51.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 51.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 51.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 51.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 51.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 51.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 54.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 56.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 59.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 104.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 104.93 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 080 | 40 | ||||||
4.3.1997 | 104.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 104.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 104.93 | 0.00% | 0 | 0 | 52.00 | 0.00% | 5 200 | 100 | ||||||
27.2.1997 | 104.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 104.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 142.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 142.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 150.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 166.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 166.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 166.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 166.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 166.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 166.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1998 | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.1998 | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.7.1998 | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1998 | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.1998 | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|