INGSTAV OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1994 | 750.00 | +373.00% | 89 250 | 119 | ||||||||||
| 23.8.1994 | 480.00 | +322.00% | 7 200 | 15 | ||||||||||
| 2.12.1994 | 706.00 | +306.00% | 28 240 | 40 | ||||||||||
| 30.8.1994 | 510.00 | +303.00% | 20 400 | 40 | ||||||||||
| 7.12.1994 | 770.00 | +266.00% | 70 070 | 91 | ||||||||||
| 19.9.1994 | 750.00 | +259.00% | 100 500 | 134 | ||||||||||
| 5.12.1994 | 723.00 | +240.00% | 39 765 | 55 | ||||||||||
| 14.7.1994 | 460.00 | +222.00% | 16 100 | 35 | ||||||||||
| 1.12.1994 | 685.00 | +208.00% | 53 430 | 78 | ||||||||||
| 10.4.1995 | 1 015.00 | +150.00% | 57 855 | 57 | +2.00% | 0 | 0 | |||||||
| 15.3.1995 | 1 040.00 | +146.00% | 395 200 | 380 | ||||||||||
| 27.2.1995 | 990.00 | +143.00% | 247 500 | 250 | ||||||||||
| 16.12.1994 | 819.00 | +136.00% | 35 217 | 43 | ||||||||||
| 1.2.1995 | 903.00 | +134.00% | 139 062 | 154 | 880.00 | +1.00% | 65 440 | 73 | ||||||
| 5.1.1995 | 830.00 | +134.00% | 63 910 | 77 | ||||||||||
| 5.4.1995 | 998.00 | +131.00% | 81 836 | 82 | -3.00% | 0 | 0 | |||||||
| 7.11.1994 | 628.00 | +129.00% | 65 940 | 105 | ||||||||||
| 30.3.1995 | 965.00 | +125.00% | 120 625 | 125 | 1 001.00 | +9.00% | 75 075 | 75 | ||||||
| 13.10.1994 | 610.00 | +116.00% | 36 600 | 60 | ||||||||||
| 31.3.1995 | 976.00 | +113.00% | 72 224 | 74 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
