INGSTAV OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.2000					124.10	+9.92%	0	0
26.1.2000					79.90	+9.90%	80	1
3.11.2000					83.30	+9.89%	0	0
20.12.1999					40.00	+9.89%	4 600	115
15.12.1999					31.10	+9.89%	3 110	100
27.1.2000					87.80	+9.88%	88	1
31.10.2000					69.00	+9.87%	0	0
10.10.2000					35.60	+9.87%	0	0
7.12.1999					17.80	+9.87%	0	0
1.8.2001					22.30	+9.85%	0	0
2.11.2000					75.80	+9.85%	0	0
7.1.2000					45.70	+9.85%	1 600	35
24.11.1999					7.80	+9.85%	0	0
12.10.2000					39.10	+9.83%	0	0
9.10.2000					32.40	+9.83%	0	0
22.11.1999					6.70	+9.83%	0	0
1.12.1999					12.30	+9.82%	0	0
10.12.1999					23.50	+9.81%	0	0
30.11.1999					11.20	+9.80%	0	0
30.10.2000					62.80	+9.79%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›