INGSTAV OSTRAVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1998 | 8.74 | 0.00% | 0 | 0 | 16.00 | -2.91% | 1 008 | 63 | ||||||
| 22.5.1998 | 8.74 | 0.00% | 0 | 0 | 0.00 | -1.61% | 0 | 0 | ||||||
| 21.5.1998 | 8.74 | 0.00% | 0 | 0 | 17.00 | +4.68% | 1 675 | 100 | ||||||
| 20.5.1998 | 8.74 | 0.00% | 0 | 0 | 16.00 | +7.38% | 1 600 | 100 | ||||||
| 19.5.1998 | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.5.1998 | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.5.1998 | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.5.1998 | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.5.1998 | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1998 | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.5.1998 | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.5.1998 | 8.74 | 0.00% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
| 6.5.1998 | 8.74 | 0.00% | 0 | 0 | 0.00 | -6.07% | 0 | 0 | ||||||
| 5.5.1998 | 8.74 | 0.00% | 0 | 0 | 0.00 | +3.03% | 0 | 0 | ||||||
| 4.5.1998 | 8.74 | 0.00% | 0 | 0 | 0.00 | +3.33% | 0 | 0 | ||||||
| 30.4.1998 | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.4.1998 | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.4.1998 | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.4.1998 | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.4.1998 | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
