NWR BON 155CAP, CERTIFIKÁT, 1:1, 23.11.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR BON 155CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.2.2012	149.89	+0.58%	0	0
6.2.2012	149.80	+0.91%	0	0
1.3.2012	149.77	-0.08%	0	0
2.3.2012	149.65	-0.08%	0	0
17.2.2012	149.38	+1.42%	0	0
8.2.2012	149.26	+0.60%	0	0
27.2.2012	149.20	+0.40%	0	0
9.2.2012	149.16	-0.07%	0	0
28.2.2012	149.02	-0.12%	0	0
5.3.2012	148.97	-0.45%	0	0
20.2.2012	148.79	-0.39%	0	0
24.2.2012	148.60	+0.67%	0	0
3.2.2012	148.45	+1.08%	0	0
7.2.2012	148.37	-0.95%	0	0
21.2.2012	148.25	-0.36%	0	0
10.2.2012	147.63	-1.03%	0	0
23.2.2012	147.61	+0.52%	0	0
15.2.2012	147.36	+0.16%	0	0
16.2.2012	147.29	-0.05%	0	0
13.2.2012	147.25	-0.26%	0	0
‹‹ First 60     Next 20 ›