NWR BON 155CAP, CERTIFIKÁT, 1:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NWR BON 155CAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.2012 | 101.46 | -11.85% | 0 | 0 | ||||||||||
| 31.5.2012 | 92.43 | -8.90% | 0 | 0 | ||||||||||
| 13.11.2012 | 77.00 | -6.09% | 0 | 0 | ||||||||||
| 9.5.2012 | 129.85 | -5.05% | 0 | 0 | ||||||||||
| 21.5.2012 | 114.24 | -3.93% | 0 | 0 | ||||||||||
| 15.11.2012 | 76.40 | -3.85% | 0 | 0 | ||||||||||
| 29.8.2012 | 90.30 | -3.83% | 0 | 0 | ||||||||||
| 15.10.2012 | 81.76 | -3.69% | 0 | 0 | ||||||||||
| 22.11.2012 | 71.75 | -3.57% | 0 | 0 | ||||||||||
| 25.5.2012 | 111.86 | -3.53% | 109 474 | 970 | ||||||||||
| 16.5.2012 | 123.92 | -3.25% | 0 | 0 | ||||||||||
| 26.9.2012 | 86.35 | -3.16% | 0 | 0 | ||||||||||
| 30.8.2012 | 87.50 | -3.10% | 0 | 0 | ||||||||||
| 20.7.2012 | 98.10 | -3.09% | 0 | 0 | ||||||||||
| 1.6.2012 | 89.85 | -2.79% | 0 | 0 | ||||||||||
| 23.5.2012 | 113.99 | -2.62% | 0 | 0 | ||||||||||
| 23.4.2012 | 136.92 | -2.56% | 0 | 0 | ||||||||||
| 24.1.2012 | 138.80 | -2.53% | 0 | 0 | ||||||||||
| 12.6.2012 | 97.73 | -2.34% | 0 | 0 | ||||||||||
| 14.5.2012 | 130.93 | -2.28% | 106 032 | 800 | ||||||||||
| ||||||||||||||
