ERSTE DISC 440CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 440CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2012	39.78	-2.21%	0	0
7.3.2012	39.90	+0.30%	0	0
8.3.2012	40.26	+0.90%	0	0
9.3.2012	40.24	-0.05%	0	0
12.3.2012	39.70	-1.34%	0	0
13.3.2012	39.86	+0.40%	0	0
14.3.2012	39.97	+0.28%	0	0
15.3.2012	39.98	+0.03%	0	0
16.3.2012	40.15	+0.43%	0	0
19.3.2012	40.42	+0.67%	0	0
20.3.2012	40.30	-0.30%	0	0
21.3.2012	40.14	-0.40%	0	0
22.3.2012	40.11	-0.07%	0	0
23.3.2012	39.99	-0.30%	0	0
26.3.2012	39.99	0.00%	0	0
27.3.2012	40.02	+0.08%	0	0
28.3.2012	39.55	-1.17%	0	0
29.3.2012	38.72	-2.10%	0	0
30.3.2012	39.11	+1.01%	0	0
2.4.2012	38.77	-0.87%	0	0
3.4.2012	38.78	+0.03%	0	0
4.4.2012	37.79	-2.55%	0	0
5.4.2012	37.21	-1.53%	0	0
6.4.2012	37.21	0.00%	0	0
10.4.2012	36.49	-1.93%	0	0
11.4.2012	37.73	+3.40%	0	0
12.4.2012	37.82	+0.24%	0	0
13.4.2012	37.30	-1.37%	0	0
16.4.2012	36.67	-1.69%	0	0
17.4.2012	37.15	+1.31%	0	0
18.4.2012	37.54	+1.05%	0	0
19.4.2012	37.33	-0.56%	0	0
20.4.2012	37.97	+1.71%	0	0
23.4.2012	37.98	+0.03%	0	0
24.4.2012	38.64	+1.74%	0	0
25.4.2012	39.55	+2.36%	0	0
26.4.2012	39.16	-0.99%	0	0
27.4.2012	39.17	+0.03%	0	0
30.4.2012	39.30	+0.33%	0	0
2.5.2012	39.14	-0.41%	0	0
3.5.2012	39.11	-0.08%	0	0
4.5.2012	39.02	-0.23%	0	0
7.5.2012	39.08	+0.15%	0	0
9.5.2012	38.24	-2.15%	0	0
10.5.2012	38.58	+0.89%	0	0
11.5.2012	38.38	-0.52%	0	0
14.5.2012	37.32	-2.76%	0	0
15.5.2012	36.01	-3.51%	0	0
16.5.2012	36.36	+0.97%	0	0
17.5.2012	35.38	-2.70%	0	0
18.5.2012	35.27	-0.31%	0	0
21.5.2012	35.86	+1.67%	0	0
22.5.2012	36.28	+1.17%	0	0
23.5.2012	36.03	-0.69%	0	0
24.5.2012	36.02	-0.03%	0	0
25.5.2012	35.66	-1.00%	0	0
28.5.2012	35.67	+0.03%	0	0
29.5.2012	36.36	+1.93%	0	0
30.5.2012	35.93	-1.18%	0	0
31.5.2012	35.43	-1.39%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›