ERSTE DISC 440CAP, CERTIFIKÁT, 10:1, 23.11.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 440CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.2.2012	40.64	+2.42%	0	0
20.2.2012	40.63	+1.09%	0	0
21.2.2012	40.49	-0.34%	0	0
13.2.2012	40.46	+0.82%	0	0
19.3.2012	40.42	+0.67%	0	0
15.2.2012	40.34	+0.93%	0	0
20.3.2012	40.30	-0.30%	0	0
8.3.2012	40.26	+0.90%	0	0
22.2.2012	40.25	-0.59%	0	0
9.3.2012	40.24	-0.05%	0	0
16.2.2012	40.21	-0.32%	0	0
17.2.2012	40.19	-0.05%	0	0
16.3.2012	40.15	+0.43%	0	0
21.3.2012	40.14	-0.40%	0	0
24.2.2012	40.14	+1.26%	0	0
10.2.2012	40.13	-2.53%	0	0
22.3.2012	40.11	-0.07%	0	0
27.3.2012	40.02	+0.08%	0	0
26.3.2012	39.99	0.00%	0	0
23.3.2012	39.99	-0.30%	0	0
15.3.2012	39.98	+0.03%	0	0
7.2.2012	39.98	+0.15%	0	0
14.2.2012	39.97	-1.21%	0	0
14.3.2012	39.97	+0.28%	0	0
6.2.2012	39.92	+0.55%	0	0
27.2.2012	39.91	-0.57%	0	0
7.3.2012	39.90	+0.30%	0	0
6.9.2012	39.90	+2.99%	0	0
2.2.2012	39.87	+2.02%	0	0
13.3.2012	39.86	+0.40%	0	0
6.3.2012	39.78	-2.21%	0	0
12.3.2012	39.70	-1.34%	0	0
3.2.2012	39.70	-0.43%	0	0
28.2.2012	39.68	-0.58%	0	0
23.2.2012	39.64	-1.52%	0	0
17.8.2012	39.56	+1.75%	0	0
25.4.2012	39.55	+2.36%	0	0
28.3.2012	39.55	-1.17%	0	0
21.8.2012	39.50	+1.67%	0	0
30.4.2012	39.30	+0.33%	0	0
22.8.2012	39.21	-0.73%	0	0
23.8.2012	39.19	-0.05%	0	0
27.4.2012	39.17	+0.03%	0	0
26.4.2012	39.16	-0.99%	0	0
27.8.2012	39.16	+1.77%	0	0
2.5.2012	39.14	-0.41%	0	0
3.5.2012	39.11	-0.08%	0	0
30.3.2012	39.11	+1.01%	0	0
1.2.2012	39.08	+1.56%	0	0
7.5.2012	39.08	+0.15%	0	0
4.5.2012	39.02	-0.23%	0	0
26.1.2012	38.99	+4.56%	0	0
16.8.2012	38.88	+2.59%	0	0
20.8.2012	38.85	-1.79%	0	0
3.9.2012	38.80	+0.54%	0	0
28.8.2012	38.79	-0.94%	0	0
3.4.2012	38.78	+0.03%	0	0
2.4.2012	38.77	-0.87%	0	0
5.9.2012	38.74	+0.23%	0	0
29.3.2012	38.72	-2.10%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›