ERSTE DISC 440CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 440CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.2012	41.17	+1.01%	0	0
9.8.2012	37.34	+1.00%	0	0
16.5.2012	36.36	+0.97%	0	0
31.8.2012	38.59	+0.97%	0	0
5.10.2012	42.76	+0.94%	0	0
15.2.2012	40.34	+0.93%	0	0
11.10.2012	42.91	+0.92%	0	0
28.6.2012	35.08	+0.92%	0	0
8.3.2012	40.26	+0.90%	0	0
10.5.2012	38.58	+0.89%	0	0
19.6.2012	35.69	+0.88%	0	0
6.8.2012	36.53	+0.83%	0	0
10.7.2012	36.95	+0.82%	0	0
13.7.2012	36.89	+0.82%	0	0
3.10.2012	41.89	+0.82%	0	0
1.10.2012	41.98	+0.82%	0	0
13.2.2012	40.46	+0.82%	0	0
25.9.2012	42.17	+0.81%	0	0
20.6.2012	35.97	+0.78%	0	0
27.9.2012	41.64	+0.70%	0	0
19.3.2012	40.42	+0.67%	0	0
4.7.2012	38.43	+0.65%	0	0
5.6.2012	35.98	+0.64%	0	0
16.1.2012	32.69	+0.62%	0	0
6.2.2012	39.92	+0.55%	0	0
3.9.2012	38.80	+0.54%	0	0
25.7.2012	35.63	+0.51%	0	0
15.10.2012	43.23	+0.44%	0	0
14.6.2012	34.99	+0.43%	0	0
16.3.2012	40.15	+0.43%	0	0
13.3.2012	39.86	+0.40%	0	0
27.6.2012	34.76	+0.40%	0	0
16.10.2012	43.38	+0.35%	0	0
1.3.2012	40.78	+0.34%	0	0
30.4.2012	39.30	+0.33%	0	0
31.10.2012	43.80	+0.32%	0	0
12.10.2012	43.04	+0.30%	0	0
7.3.2012	39.90	+0.30%	0	0
30.12.2011	33.39	+0.30%	0	0
28.12.2011	33.49	+0.30%	0	0
10.9.2012	41.29	+0.29%	0	0
18.10.2012	43.60	+0.28%	0	0
22.10.2012	43.54	+0.28%	0	0
24.7.2012	35.45	+0.28%	0	0
14.3.2012	39.97	+0.28%	0	0
13.8.2012	37.47	+0.27%	0	0
12.4.2012	37.82	+0.24%	0	0
17.10.2012	43.48	+0.23%	0	0
5.9.2012	38.74	+0.23%	0	0
21.9.2012	42.06	+0.19%	0	0
2.3.2012	40.85	+0.17%	0	0
24.10.2012	43.34	+0.16%	0	0
2.11.2012	43.92	+0.16%	0	0
7.2.2012	39.98	+0.15%	0	0
7.5.2012	39.08	+0.15%	0	0
10.10.2012	42.52	+0.12%	0	0
1.11.2012	43.85	+0.11%	0	0
5.11.2012	43.97	+0.11%	0	0
10.8.2012	37.37	+0.08%	0	0
27.3.2012	40.02	+0.08%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›