ERSTE DISC 440CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 440CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2012	41.64	+0.70%	0	0
26.9.2012	41.35	-1.94%	0	0
25.9.2012	42.17	+0.81%	0	0
24.9.2012	41.83	-0.55%	0	0
21.9.2012	42.06	+0.19%	0	0
20.9.2012	41.98	-1.59%	0	0
19.9.2012	42.66	+0.07%	0	0
18.9.2012	42.63	-0.19%	0	0
17.9.2012	42.71	-0.12%	0	0
14.9.2012	42.76	+3.09%	0	0
13.9.2012	41.48	-1.12%	0	0
12.9.2012	41.95	+1.52%	0	0
11.9.2012	41.32	+0.07%	0	0
10.9.2012	41.29	+0.29%	0	0
7.9.2012	41.17	+3.18%	0	0
6.9.2012	39.90	+2.99%	0	0
5.9.2012	38.74	+0.23%	0	0
4.9.2012	38.65	-0.39%	0	0
3.9.2012	38.80	+0.54%	0	0
31.8.2012	38.59	+0.97%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›