ERSTE DISC 440CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 440CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.2012 | 35.66 | -1.00% | 0 | 0 | ||||||||||
26.4.2012 | 39.16 | -0.99% | 0 | 0 | ||||||||||
13.12.2011 | 30.20 | -0.95% | 0 | 0 | ||||||||||
28.8.2012 | 38.79 | -0.94% | 0 | 0 | ||||||||||
2.8.2012 | 35.59 | -0.89% | 0 | 0 | ||||||||||
18.1.2012 | 33.29 | -0.89% | 0 | 0 | ||||||||||
2.4.2012 | 38.77 | -0.87% | 0 | 0 | ||||||||||
26.6.2012 | 34.62 | -0.86% | 0 | 0 | ||||||||||
6.6.2012 | 35.68 | -0.83% | 0 | 0 | ||||||||||
30.8.2012 | 38.22 | -0.78% | 0 | 0 | ||||||||||
1.8.2012 | 35.91 | -0.77% | 0 | 0 | ||||||||||
27.1.2012 | 38.69 | -0.77% | 0 | 0 | ||||||||||
1.6.2012 | 35.16 | -0.76% | 0 | 0 | ||||||||||
22.8.2012 | 39.21 | -0.73% | 0 | 0 | ||||||||||
29.8.2012 | 38.52 | -0.70% | 0 | 0 | ||||||||||
23.5.2012 | 36.03 | -0.69% | 0 | 0 | ||||||||||
19.12.2011 | 29.80 | -0.67% | 0 | 0 | ||||||||||
8.10.2012 | 42.48 | -0.65% | 0 | 0 | ||||||||||
23.10.2012 | 43.27 | -0.62% | 0 | 0 | ||||||||||
29.12.2011 | 33.29 | -0.60% | 0 | 0 | ||||||||||
|