CEZ TL 450, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEZ TL 450 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.2013 | 87.15 | -15.55% | 1 788 | 20 | ||||||||
22.11.2012 | 217.30 | -8.85% | 11 015 | 50 | ||||||||
26.11.2012 | 254.10 | +6.18% | 12 005 | 50 | ||||||||
20.9.2012 | 310.90 | -0.10% | 31 690 | 100 | ||||||||
21.5.2013 | 125.25 | +2.50% | 37 875 | 300 | ||||||||
14.6.2013 | 77.80 | -10.73% | 54 105 | 750 | ||||||||
23.5.2013 | 111.85 | -9.65% | 56 135 | 500 | ||||||||
20.6.2013 | 68.85 | -20.73% | 59 126 | 856 | ||||||||
19.4.2013 | 131.45 | +0.81% | 70 675 | 500 | ||||||||
21.2.2013 | 167.45 | -3.71% | 82 125 | 500 | ||||||||
25.1.2013 | 185.35 | -4.24% | 95 950 | 500 | ||||||||
31.5.2013 | 113.00 | -3.67% | 113 950 | 1 000 | ||||||||
11.6.2013 | 107.20 | -8.18% | 125 361 | 1 186 | ||||||||
21.11.2012 | 238.40 | -5.85% | 130 650 | 500 | ||||||||
18.6.2013 | 72.25 | +6.80% | 131 850 | 1 800 | ||||||||
19.6.2013 | 86.85 | +20.21% | 244 950 | 2 900 | ||||||||
3.6.2013 | 121.40 | +7.43% | 279 675 | 2 300 |