CEZ TL 450, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CEZ TL 450 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.2012 | 349.30 | -0.03% | 0 | 0 | ||||||||||
| 28.2.2012 | 349.10 | -7.60% | 0 | 0 | ||||||||||
| 29.3.2012 | 348.30 | -0.29% | 0 | 0 | ||||||||||
| 2.4.2012 | 348.10 | +0.52% | 0 | 0 | ||||||||||
| 3.4.2012 | 347.30 | -0.23% | 0 | 0 | ||||||||||
| 27.8.2012 | 347.10 | +0.90% | 0 | 0 | ||||||||||
| 4.9.2012 | 346.30 | -2.26% | 0 | 0 | ||||||||||
| 30.3.2012 | 346.30 | -0.57% | 0 | 0 | ||||||||||
| 12.3.2012 | 346.30 | -1.40% | 0 | 0 | ||||||||||
| 24.8.2012 | 344.00 | +0.91% | 0 | 0 | ||||||||||
| 9.1.2012 | 343.80 | +6.37% | 0 | 0 | ||||||||||
| 16.3.2012 | 343.40 | -1.86% | 0 | 0 | ||||||||||
| 2.1.2012 | 342.10 | +1.72% | 0 | 0 | ||||||||||
| 2.2.2012 | 341.60 | +1.91% | 0 | 0 | ||||||||||
| 20.12.2011 | 341.20 | +12.13% | 0 | 0 | ||||||||||
| 4.4.2012 | 341.10 | -1.79% | 0 | 0 | ||||||||||
| 23.8.2012 | 340.90 | +1.34% | 0 | 0 | ||||||||||
| 29.8.2012 | 339.70 | +0.92% | 0 | 0 | ||||||||||
| 29.12.2011 | 338.30 | +1.53% | 0 | 0 | ||||||||||
| 30.8.2012 | 337.60 | -0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
