CEZ TL 450, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEZ TL 450 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.2012 | 258.70 | -4.50% | 0 | 0 | ||||||||||
7.12.2012 | 196.25 | -4.36% | 0 | 0 | ||||||||||
4.5.2012 | 272.90 | -4.35% | 0 | 0 | ||||||||||
10.1.2013 | 233.00 | -4.31% | 0 | 0 | ||||||||||
25.3.2013 | 137.80 | -4.24% | 0 | 0 | ||||||||||
25.1.2013 | 185.35 | -4.24% | 95 950 | 500 | ||||||||||
5.4.2013 | 130.25 | -4.12% | 0 | 0 | ||||||||||
3.1.2013 | 242.30 | -4.04% | 0 | 0 | ||||||||||
8.6.2012 | 287.20 | -4.04% | 0 | 0 | ||||||||||
9.5.2012 | 259.10 | -3.97% | 0 | 0 | ||||||||||
21.12.2011 | 327.70 | -3.96% | 0 | 0 | ||||||||||
13.4.2012 | 320.70 | -3.95% | 0 | 0 | ||||||||||
23.4.2012 | 305.00 | -3.94% | 0 | 0 | ||||||||||
3.5.2012 | 285.30 | -3.74% | 0 | 0 | ||||||||||
12.6.2013 | 103.20 | -3.73% | 0 | 0 | ||||||||||
25.4.2013 | 124.35 | -3.72% | 0 | 0 | ||||||||||
21.2.2013 | 167.45 | -3.71% | 82 125 | 500 | ||||||||||
14.2.2013 | 194.15 | -3.70% | 0 | 0 | ||||||||||
5.12.2012 | 215.80 | -3.70% | 0 | 0 | ||||||||||
31.5.2013 | 113.00 | -3.67% | 113 950 | 1 000 | ||||||||||
|