INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	1 985.00	+9.97%	0	0		-4.30%	0
15.1.1997	1 975.00	-0.50%	19 750	10		-3.38%	0
23.1.1997	1 966.00	0.00%	0	0	1 575.00	-7.92%	19 330	12
22.1.1997	1 966.00	0.00%	0	0		+7.47%	0
21.1.1997	1 966.00	0.00%	0	0			0	0
20.1.1997	1 966.00	0.00%	0	0		+1.34%	0
17.1.1997	1 966.00	0.00%	0	0		+5.98%	0
16.1.1997	1 966.00	-0.45%	19 660	10		+0.61%	0
20.10.1995	1 965.00	0.00%	0	0	715.00	0.00%	715	1
19.10.1995	1 965.00	+9.77%	0	0	715.00	0.00%	715	1
8.11.1996	1 962.00	0.00%	0	0		+6.61%	0
7.11.1996	1 962.00	+9.91%	125 568	64		-4.70%	0
11.2.1997	1 950.00	0.00%	0	0		-3.85%	0
10.2.1997	1 950.00	0.00%	0	0	1 600.00	-8.79%	6 400	4
7.2.1997	1 950.00	0.00%	0	0		+4.11%	0
6.2.1997	1 950.00	0.00%	0	0	1 685.00	+9.94%	8 425	5
5.2.1997	1 950.00	0.00%	0	0		+0.63%	0
4.2.1997	1 950.00	0.00%	0	0	1 523.00	-0.02%	59 397	39
3.2.1997	1 950.00	0.00%	0	0		+0.02%	0
31.1.1997	1 950.00	0.00%	0	0		0.00%	0
30.1.1997	1 950.00	0.00%	0	0			0	0
29.1.1997	1 950.00	0.00%	0	0		-1.48%	0
28.1.1997	1 950.00	0.00%	0	0		-8.33%	0
27.1.1997	1 950.00	0.00%	0	0		+2.05%	0
24.1.1997	1 950.00	-0.81%	29 250	15	1 771.00	+2.59%	21 484	13
16.2.1996	1 945.00	0.00%	0	0		+10.00%	0	0
15.2.1996	1 945.00	+9.57%	35 010	18	1 471.50	+8.00%	14 622	10
12.2.1997	1 910.00	-2.05%	17 190	9		-4.24%	0
13.2.1997	1 865.00	-2.35%	9 325	5	1 426.00	-6.14%	8 295	6
13.12.1996	1 863.00	0.00%	0	0		0.00%	0
12.12.1996	1 863.00	-10.00%	0	0		0.00%	0
29.3.1996	1 825.00	0.00%	0	0		0.00%	0	0
28.3.1996	1 825.00	-9.87%	0	0		-5.00%	0	0
19.2.1997	1 810.00	0.00%	0	0	1 384.00	-9.54%	19 376	14
18.2.1997	1 810.00	0.00%	0	0		+9.87%	0
17.2.1997	1 810.00	0.00%	0	0		+0.63%	0
14.2.1997	1 810.00	-2.94%	18 100	10			0	0
27.12.1996	1 805.00	0.00%	0	0		-2.26%	0
23.12.1996	1 805.00	0.00%	0	0		-2.94%	0
20.12.1996	1 805.00	0.00%	0	0		0.00%	0
19.12.1996	1 805.00	+0.16%	43 320	24	1 513.00	+2.57%	18 156	12
18.12.1996	1 802.00	0.00%	0	0		+1.72%	0
17.12.1996	1 802.00	0.00%	0	0		0.00%	0
16.12.1996	1 802.00	-3.27%	172 992	96		0.00%	0
18.10.1995	1 790.00	0.00%	0	0	715.00	0.00%	715	1
17.10.1995	1 790.00	0.00%	0	0	715.00	0.00%	715	1
16.10.1995	1 790.00	+9.81%	0	0	715.00	0.00%	715	1
3.4.1997	1 787.00	0.00%	0	0		+1.99%	0
2.4.1997	1 787.00	+4.99%	8 935	5		+4.26%	0
6.11.1996	1 785.00	0.00%	0	0		0.00%	0
5.11.1996	1 785.00	0.00%	0	0		+0.50%	0
4.11.1996	1 785.00	0.00%	1 967 070	1 102		-0.20%	0
1.11.1996	1 785.00	0.00%	0	0		-0.48%	0
31.10.1996	1 785.00	+2.05%	210 630	118	0.00	-2.38%	0	0
14.2.1996	1 775.00	0.00%	0	0		+4.00%	0	0
13.2.1996	1 775.00	0.00%	0	0		+2.00%	0	0
12.2.1996	1 775.00	+9.56%	157 975	89		+1.00%	0	0
17.4.1997	1 774.00	0.00%	0	0		-4.19%	0
16.4.1997	1 774.00	0.00%	0	0		+0.54%	0
15.4.1997	1 774.00	+4.97%	8 870	5		+3.43%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›