INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1998 | 493.00 | -4.82% | 0 | 0 | 0.00 | -9.84% | 0 | 0 | ||||||
| 27.7.1998 | 389.80 | 0.00% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
| 13.9.2001 | 25.70 | -9.82% | 0 | 0 | ||||||||||
| 12.9.2001 | 28.50 | -9.81% | 0 | 0 | ||||||||||
| 10.9.2001 | 35.10 | -9.76% | 0 | 0 | ||||||||||
| 4.8.1998 | 301.90 | -4.97% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
| 5.8.1998 | 286.90 | -4.96% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
| 14.9.2001 | 23.20 | -9.72% | 0 | 0 | ||||||||||
| 3.8.1998 | 317.70 | -4.99% | 0 | 0 | 0.00 | -9.69% | 0 | 0 | ||||||
| 30.7.1998 | 351.90 | -4.99% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
| 25.8.1998 | 154.84 | +4.99% | 2 323 | 15 | 111.10 | -9.67% | 111 | 1 | ||||||
| 6.8.1998 | 272.60 | -4.98% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
| 18.9.2001 | 18.90 | -9.56% | 0 | 0 | ||||||||||
| 19.2.1997 | 1 810.00 | 0.00% | 0 | 0 | 1 384.00 | -9.54% | 19 376 | 14 | ||||||
| 19.9.2001 | 17.10 | -9.52% | 0 | 0 | ||||||||||
| 24.9.1996 | 1 044.00 | 0.00% | 0 | 0 | -9.20% | 0 | 0 | |||||||
| 29.1.1999 | 200.00 | 0.00% | 3 600 | 18 | 200.00 | -9.09% | 0 | 0 | ||||||
| 1.9.1997 | 1 669.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 23.4.1996 | 1 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.3.1996 | 2 820.00 | 0.00% | 0 | 0 | 2 100.00 | -9.00% | 14 700 | 7 | ||||||
| 30.1.1996 | 1 610.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.11.1995 | 1 025.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.8.1995 | 557.00 | +4.89% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.2.1997 | 1 950.00 | 0.00% | 0 | 0 | 1 600.00 | -8.79% | 6 400 | 4 | ||||||
| 28.1.1997 | 1 950.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 31.3.1998 | 573.00 | -4.97% | 0 | 0 | 0.00 | -8.01% | 0 | 0 | ||||||
| 22.9.1995 | 896.00 | +3.46% | 111 104 | 124 | -8.00% | 0 | 0 | |||||||
| 25.7.1996 | 600.00 | -9.90% | 12 000 | 20 | -8.00% | 0 | 0 | |||||||
| 6.6.1996 | 1 230.00 | -9.89% | 72 570 | 59 | 1 006.00 | -8.00% | 20 642 | 20 | ||||||
| 23.1.1997 | 1 966.00 | 0.00% | 0 | 0 | 1 575.00 | -7.92% | 19 330 | 12 | ||||||
| 26.2.1997 | 1 489.00 | -4.97% | 0 | 0 | -7.64% | 0 | ||||||||
| 28.4.1997 | 1 513.00 | +0.46% | 15 130 | 10 | -7.62% | 0 | ||||||||
| 27.1.1998 | 488.00 | +4.94% | 0 | 0 | 0.00 | -7.60% | 0 | 0 | ||||||
| 10.4.1997 | 1 534.00 | -4.95% | 32 214 | 21 | -7.10% | 0 | ||||||||
| 30.5.1996 | 1 365.00 | -9.90% | 101 010 | 74 | -7.00% | 0 | 0 | |||||||
| 10.6.1996 | 1 240.00 | +0.81% | 35 960 | 29 | -7.00% | 0 | 0 | |||||||
| 15.6.1995 | 250.00 | +1.21% | 3 500 | 14 | 223.00 | -7.00% | 15 566 | 70 | ||||||
| 4.4.1997 | 1 698.00 | -4.98% | 0 | 0 | -6.85% | 0 | ||||||||
| 20.11.1996 | 2 609.00 | 0.00% | 0 | 0 | -6.67% | 0 | ||||||||
| 16.7.1998 | 454.50 | -4.99% | 0 | 0 | 0.00 | -6.57% | 0 | 0 | ||||||
| 13.2.1997 | 1 865.00 | -2.35% | 9 325 | 5 | 1 426.00 | -6.14% | 8 295 | 6 | ||||||
| 21.2.1997 | 1 649.00 | -4.95% | 32 980 | 20 | -6.11% | 0 | ||||||||
| 1.9.1995 | 693.00 | +0.72% | 11 088 | 16 | 613.50 | -6.00% | 3 681 | 6 | ||||||
| 22.8.1995 | 638.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 3.8.1995 | 506.00 | +4.97% | 0 | 0 | 510.00 | -6.00% | 10 710 | 21 | ||||||
| 19.4.1995 | 0 | 0 | 327.50 | -6.00% | 655 | 2 | ||||||||
| 5.5.1995 | 321.00 | -302.00% | 8 988 | 28 | -6.00% | 0 | 0 | |||||||
| 6.10.1998 | 600.00 | 0.00% | 0 | 0 | 220.00 | -5.98% | 1 320 | 6 | ||||||
| 12.3.1997 | 1 275.00 | +4.93% | 0 | 0 | -5.90% | 0 | ||||||||
| 6.5.1998 | 619.00 | +4.91% | 1 857 | 3 | 450.00 | -5.81% | 3 219 | 7 | ||||||
| 9.12.1997 | 668.00 | -4.97% | 0 | 0 | -5.70% | 0 | ||||||||
| 25.2.1997 | 1 567.00 | 0.00% | 0 | 0 | -5.68% | 0 | ||||||||
| 24.2.1997 | 1 567.00 | -4.97% | 7 835 | 5 | -5.40% | 0 | ||||||||
| 24.3.1998 | 738.00 | -4.89% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
| 20.4.1998 | 401.00 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
| 23.1.1998 | 443.00 | +4.97% | 0 | 0 | 0.00 | -5.23% | 0 | 0 | ||||||
| 14.11.1996 | 2 372.00 | +9.91% | 203 992 | 86 | 1 600.10 | -5.08% | 56 402 | 35 | ||||||
| 19.8.1998 | 172.00 | -4.99% | 0 | 0 | 0.00 | -5.01% | 0 | 0 | ||||||
| 17.8.2001 | 188.10 | -5.00% | 0 | 0 | ||||||||||
| 17.4.1998 | 401.00 | +4.97% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| ||||||||||||||
