INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1998	618.00	0.00%	0	0	0.00	+9.01%	0	0
18.9.1995	784.00	0.00%	0	0	719.00	+9.00%	7 909	11
10.8.1995	572.00	+1.77%	40 040	70		+9.00%	0	0
27.6.1995	261.00	+3.16%	28 188	108	221.00	+9.00%	6 630	30
11.11.1996	2 158.00	+9.98%	10 790	5		+8.26%	0
7.8.1995	531.00	+4.94%	0	0	600.00	+8.00%	49 100	83
4.8.1995	506.00	0.00%	0	0	550.00	+8.00%	47 813	87
29.8.1995	673.00	+0.59%	69 992	104	603.00	+8.00%	12 060	20
3.10.1995	1 125.00	+4.16%	7 875	7		+8.00%	0	0
15.2.1996	1 945.00	+9.57%	35 010	18	1 471.50	+8.00%	14 622	10
10.5.1996	1 415.00	0.00%	0	0		+8.00%	0	0
24.9.1998	427.10	+4.99%	0	0	0.00	+7.85%	0	0
23.4.1997	1 510.00	-0.78%	22 650	15	1 102.00	+7.77%	1 102	1
22.10.1996	1 595.00	0.00%	0	0	0.00	+7.50%	0	0
22.1.1997	1 966.00	0.00%	0	0		+7.47%	0
14.4.1997	1 690.00	+4.96%	0	0		+7.44%	0
23.9.1998	406.80	+4.98%	0	0	0.00	+7.44%	0	0
4.5.1998	562.00	+4.85%	0	0	489.50	+7.40%	490	1
7.3.1996	3 410.00	+10.00%	0	0	2 501.60	+7.00%	56 916	23
3.9.1997	1 669.00	0.00%	0	0		+6.94%	0
30.4.1998	536.00	+4.89%	0	0	0.00	+6.64%	0	0
8.11.1996	1 962.00	0.00%	0	0		+6.61%	0
20.1.1998	383.00	+4.93%	0	0	0.00	+6.39%	0	0
3.9.1998	217.70	+4.96%	0	0	0.00	+6.25%	0	0
25.9.1998	448.40	+4.98%	0	0	0.00	+6.11%	0	0
11.3.1996	3 070.00	-9.97%	0	0	2 400.00	+6.00%	34 328	13
26.1.1996	1 465.00	0.00%	0	0		+6.00%	0	0
28.5.1996	1 515.00	0.00%	0	0		+6.00%	0	0
21.4.1995			0	0		+6.00%	0	0
17.1.1997	1 966.00	0.00%	0	0		+5.98%	0
13.11.1996	2 158.00	0.00%	0	0		+5.51%	0
26.11.1996	3 152.00	0.00%	0	0		+5.23%	0
9.9.1998	264.30	+4.96%	0	0	0.00	+5.11%	0	0
1.8.1995	472.00	0.00%	0	0	550.00	+5.00%	24 555	45
13.6.1995	244.00	+0.82%	9 516	39		+5.00%	0	0
29.5.1996	1 515.00	0.00%	0	0	1 225.60	+5.00%	8 579	7
22.5.1996	1 515.00	0.00%	0	0		+5.00%	0	0
10.7.1996	1 013.00	0.00%	0	0		+5.00%	0	0
9.7.1996	1 013.00	0.00%	0	0		+5.00%	0	0
8.7.1996	1 013.00	-9.95%	0	0		+5.00%	0	0
29.10.1996	1 749.00	0.00%	0	0	1 365.00	+5.00%	5 460	4
18.9.1996	1 137.00	0.00%	0	0		+5.00%	0	0
5.9.1996	1 045.00	+10.00%	0	0		+5.00%	0	0
16.9.1996	1 137.00	-9.97%	0	0		+5.00%	0	0
1.2.1996	1 610.00	0.00%	0	0		+5.00%	0	0
2.10.1995	1 080.00	+4.34%	32 400	30		+5.00%	0	0
29.11.1995	1 130.00	0.00%	0	0	1 100.00	+5.00%	46 200	42
20.2.1998	1 054.00	0.00%	0	0	0.00	+4.99%	0	0
18.2.1998	1 004.00	+4.91%	0	0	0.00	+4.97%	0	0
3.3.1998	999.00	0.00%	0	0	0.00	+4.97%	0	0
8.1.1997	1 985.00	0.00%	0	0		+4.96%	0
10.10.1996	1 362.00	+9.92%	0	0		+4.96%	0	0
16.2.1998	912.00	+4.94%	0	0	0.00	+4.93%	0	0
7.5.1998	619.00	0.00%	0	0	0.00	+4.90%	0	0
18.9.1998	351.60	+4.98%	0	0	0.00	+4.86%	0	0
18.5.1998	618.00	0.00%	0	0	504.50	+4.84%	505	1
4.3.1998	999.00	0.00%	0	0	0.00	+4.74%	0	0
9.1.1997	1 985.00	0.00%	0	0		+4.73%	0
22.8.1997	1 669.00	0.00%	0	0		+4.56%	0
5.6.1997	1 570.00	+1.15%	14 130	9		+4.37%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›