INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1997 | 1 544.00 | +4.96% | 4 632 | 3 | +9.91% | 0 | ||||||||
30.4.1997 | 1 419.00 | -4.95% | 4 257 | 3 | +1.99% | 0 | ||||||||
25.4.1996 | 1 205.00 | +9.54% | 3 615 | 3 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 462.00 | +500.00% | 1 386 | 3 | ||||||||||
6.5.1997 | 1 575.00 | +0.76% | 6 300 | 4 | +10.00% | 0 | ||||||||
9.4.1998 | 403.00 | -4.95% | 1 612 | 4 | 0.00 | -1.41% | 0 | 0 | ||||||
2.4.1997 | 1 787.00 | +4.99% | 8 935 | 5 | +4.26% | 0 | ||||||||
24.4.1997 | 1 585.00 | +4.96% | 7 925 | 5 | 1 206.00 | +9.43% | 27 738 | 23 | ||||||
15.4.1997 | 1 774.00 | +4.97% | 8 870 | 5 | +3.43% | 0 | ||||||||
9.5.1997 | 1 568.00 | -4.96% | 7 840 | 5 | +1.04% | 0 | ||||||||
2.5.1997 | 1 489.00 | +4.93% | 7 445 | 5 | +9.93% | 0 | ||||||||
29.4.1997 | 1 493.00 | -1.32% | 7 465 | 5 | -1.28% | 0 | ||||||||
13.8.1997 | 1 590.00 | -3.22% | 7 950 | 5 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
16.5.1997 | 1 342.00 | +4.92% | 6 710 | 5 | 0.00% | 0 | ||||||||
25.3.1997 | 1 471.00 | +4.99% | 7 355 | 5 | +3.36% | 0 | ||||||||
24.2.1997 | 1 567.00 | -4.97% | 7 835 | 5 | -5.40% | 0 | ||||||||
20.2.1997 | 1 735.00 | -4.14% | 8 675 | 5 | -1.71% | 0 | ||||||||
13.2.1997 | 1 865.00 | -2.35% | 9 325 | 5 | 1 426.00 | -6.14% | 8 295 | 6 | ||||||
11.11.1996 | 2 158.00 | +9.98% | 10 790 | 5 | +8.26% | 0 | ||||||||
27.11.1995 | 1 130.00 | +9.70% | 5 650 | 5 | -2.00% | 0 | 0 | |||||||
|