INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 366.00 | -493.00% | 36 600 | 100 | ||||||||||
| 19.1.1995 | 450.00 | -425.00% | 45 000 | 100 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 1 030.00 | +0.48% | 100 940 | 98 | 1 000.00 | 0.00% | 18 000 | 18 | ||||||
| 16.12.1996 | 1 802.00 | -3.27% | 172 992 | 96 | 0.00% | 0 | ||||||||
| 4.10.1995 | 1 175.00 | +4.44% | 110 450 | 94 | 715.00 | -5.00% | 21 450 | 30 | ||||||
| 12.2.1996 | 1 775.00 | +9.56% | 157 975 | 89 | +1.00% | 0 | 0 | |||||||
| 20.11.1995 | 1 025.00 | +3.01% | 91 225 | 89 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 2 372.00 | +9.91% | 203 992 | 86 | 1 600.10 | -5.08% | 56 402 | 35 | ||||||
| 16.11.1995 | 995.00 | -9.95% | 81 590 | 82 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 697.00 | +0.57% | 52 972 | 76 | -1.00% | 0 | 0 | |||||||
| 30.5.1996 | 1 365.00 | -9.90% | 101 010 | 74 | -7.00% | 0 | 0 | |||||||
| 4.10.1994 | 428.00 | -488.00% | 30 816 | 72 | ||||||||||
| 10.8.1995 | 572.00 | +1.77% | 40 040 | 70 | +9.00% | 0 | 0 | |||||||
| 29.5.1995 | 250.00 | -494.00% | 17 500 | 70 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 398.00 | -25.00% | 27 860 | 70 | ||||||||||
| 19.2.1996 | 2 130.00 | +9.51% | 146 970 | 69 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 482.00 | +2.11% | 32 294 | 67 | 545.00 | 0.00% | 19 075 | 35 | ||||||
| 23.6.1995 | 253.00 | +0.79% | 16 698 | 66 | 211.50 | -5.00% | 6 345 | 30 | ||||||
| 7.11.1996 | 1 962.00 | +9.91% | 125 568 | 64 | -4.70% | 0 | ||||||||
| 5.2.1996 | 1 620.00 | +0.62% | 102 060 | 63 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
