INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1996	2 158.00	0.00%	0	0		+5.51%	0
12.11.1996	2 158.00	0.00%	0	0		+9.98%	0
11.11.1996	2 158.00	+9.98%	10 790	5		+8.26%	0
21.2.1996	2 130.00	0.00%	0	0		+10.00%	0	0
20.2.1996	2 130.00	0.00%	0	0		+10.00%	0	0
19.2.1996	2 130.00	+9.51%	146 970	69		+10.00%	0	0
11.12.1996	2 070.00	0.00%	0	0		0.00%	0
10.12.1996	2 070.00	0.00%	0	0		-3.13%	0
9.12.1996	2 070.00	-9.96%	0	0		-9.98%	0
27.3.1996	2 025.00	0.00%	0	0		-10.00%	0	0
26.3.1996	2 025.00	0.00%	0	0		-10.00%	0	0
25.3.1996	2 025.00	-9.79%	0	0		-10.00%	0	0
14.1.1997	1 985.00	0.00%	0	0	1 559.00	+0.38%	6 236	4
13.1.1997	1 985.00	0.00%	0	0	1 553.00	+0.12%	15 530	10
10.1.1997	1 985.00	0.00%	0	0		0.00%	0
9.1.1997	1 985.00	0.00%	0	0		+4.73%	0
8.1.1997	1 985.00	0.00%	0	0		+4.96%	0
7.1.1997	1 985.00	0.00%	0	0		+1.53%	0
6.1.1997	1 985.00	0.00%	0	0		+0.91%	0
31.12.1996	1 985.00	0.00%	0	0		+0.26%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›