INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1995 | 572.00 | +1.77% | 40 040 | 70 | +9.00% | 0 | 0 | |||||||
| 26.9.1995 | 934.00 | +3.43% | 37 360 | 40 | +3.00% | 0 | 0 | |||||||
| 9.3.1995 | 366.00 | -493.00% | 36 600 | 100 | ||||||||||
| 15.1.1996 | 1 105.00 | +9.95% | 36 465 | 33 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 1 250.00 | +0.80% | 36 250 | 29 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 1 240.00 | +0.81% | 35 960 | 29 | -7.00% | 0 | 0 | |||||||
| 15.2.1996 | 1 945.00 | +9.57% | 35 010 | 18 | 1 471.50 | +8.00% | 14 622 | 10 | ||||||
| 17.10.1996 | 1 647.00 | +9.94% | 34 587 | 21 | +0.81% | 0 | 0 | |||||||
| 21.2.1997 | 1 649.00 | -4.95% | 32 980 | 20 | -6.11% | 0 | ||||||||
| 2.10.1995 | 1 080.00 | +4.34% | 32 400 | 30 | +5.00% | 0 | 0 | |||||||
| 2.8.1995 | 482.00 | +2.11% | 32 294 | 67 | 545.00 | 0.00% | 19 075 | 35 | ||||||
| 10.4.1997 | 1 534.00 | -4.95% | 32 214 | 21 | -7.10% | 0 | ||||||||
| 4.10.1994 | 428.00 | -488.00% | 30 816 | 72 | ||||||||||
| 24.1.1997 | 1 950.00 | -0.81% | 29 250 | 15 | 1 771.00 | +2.59% | 21 484 | 13 | ||||||
| 9.5.1996 | 1 415.00 | -2.74% | 28 300 | 20 | 973.30 | +4.00% | 19 466 | 20 | ||||||
| 27.6.1995 | 261.00 | +3.16% | 28 188 | 108 | 221.00 | +9.00% | 6 630 | 30 | ||||||
| 31.10.1994 | 398.00 | -25.00% | 27 860 | 70 | ||||||||||
| 13.5.1996 | 1 380.00 | -2.47% | 27 600 | 20 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 1 620.00 | 0.00% | 24 300 | 15 | +3.00% | 0 | 0 | |||||||
| 18.8.1995 | 636.00 | +4.95% | 23 532 | 37 | 612.50 | +1.00% | 18 375 | 30 | ||||||
| ||||||||||||||
