INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1995	230.00	-4.95%	14 490	63		0.00%	0	0
6.6.1996	1 230.00	-9.89%	72 570	59	1 006.00	-8.00%	20 642	20
11.12.1995	1 010.00	+0.49%	59 590	59		0.00%	0	0
23.5.1995	276.00	-482.00%	16 008	58		0.00%	0	0
27.4.1995	331.00	0.00%	16 550	50		0.00%	0	0
14.3.1995	350.00	+28.00%	17 500	50
24.1.1995	440.00	-222.00%	22 000	50		0.00%	0	0
19.10.1994	420.00	0.00%	21 000	50
14.10.1996	1 498.00	+9.98%	73 402	49		-3.65%	0	0
9.2.1995	401.00	0.00%	18 847	47		0.00%	0	0
22.11.1994	420.00	+47.00%	18 900	45
30.11.1995	1 080.00	-4.42%	47 520	44		0.00%	0	0
10.11.1994	400.00	0.00%	17 600	44
22.6.1995	251.00	+0.40%	10 542	42		0.00%	0	0
10.3.1997	1 215.00	-4.92%	48 600	40		-3.33%	0
18.11.1996	2 609.00	+9.99%	104 360	40		+9.98%	0
26.9.1995	934.00	+3.43%	37 360	40		+3.00%	0	0
3.7.1995	267.00	+1.52%	10 680	40		+21.00%	0	0
13.6.1995	244.00	+0.82%	9 516	39		+5.00%	0	0
26.4.1995	331.00	-461.00%	12 578	38		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›