INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1994 | 270.00 | -36.00% | 540 | 2 | ||||||||||
| 31.10.1994 | 398.00 | -25.00% | 27 860 | 70 | ||||||||||
| 18.10.1994 | 420.00 | -23.00% | 2 940 | 7 | ||||||||||
| 24.11.1994 | 440.00 | -22.00% | 4 400 | 10 | ||||||||||
| 5.1.1995 | 500.00 | -19.00% | 7 500 | 15 | ||||||||||
| 12.12.1996 | 1 863.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1996 | 1 044.00 | -10.00% | 0 | 0 | -1.67% | 0 | 0 | |||||||
| 4.7.1996 | 1 125.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.11.1995 | 1 170.00 | -10.00% | 492 570 | 421 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 2 837.00 | -9.99% | 0 | 0 | +3.74% | 0 | ||||||||
| 5.12.1996 | 2 299.00 | -9.98% | 0 | 0 | -9.99% | 0 | ||||||||
| 18.7.1996 | 739.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 2 554.00 | -9.97% | 0 | 0 | +3.21% | 0 | ||||||||
| 16.9.1996 | 1 137.00 | -9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.7.1996 | 821.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 912.00 | -9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.3.1996 | 3 070.00 | -9.97% | 0 | 0 | 2 400.00 | +6.00% | 34 328 | 13 | ||||||
| 9.12.1996 | 2 070.00 | -9.96% | 0 | 0 | -9.98% | 0 | ||||||||
| 26.9.1996 | 940.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 1 013.00 | -9.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
