INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.1996	660.00	+10.00%	4 620	7		0.00%	0	0
7.3.1996	3 410.00	+10.00%	0	0	2 501.60	+7.00%	56 916	23
18.11.1996	2 609.00	+9.99%	104 360	40		+9.98%	0
11.11.1996	2 158.00	+9.98%	10 790	5		+8.26%	0
14.10.1996	1 498.00	+9.98%	73 402	49		-3.65%	0	0
30.12.1996	1 985.00	+9.97%	0	0		-4.30%	0
3.10.1996	1 127.00	+9.95%	0	0		0.00%	0	0
9.9.1996	1 149.00	+9.95%	0	0		0.00%	0	0
2.9.1996	950.00	+9.95%	0	0		0.00%	0	0
29.4.1996	1 325.00	+9.95%	2 650	2		+2.00%	0	0
18.1.1996	1 215.00	+9.95%	0	0		0.00%	0	0
15.1.1996	1 105.00	+9.95%	36 465	33		0.00%	0	0
17.10.1996	1 647.00	+9.94%	34 587	21		+0.81%	0	0
29.2.1996	2 820.00	+9.94%	0	0	2 405.60	+4.00%	66 806	29
7.10.1996	1 239.00	+9.93%	0	0		-2.60%	0	0
22.8.1996	786.00	+9.93%	0	0		+1.00%	0	0
21.11.1996	2 868.00	+9.92%	286 800	100		-0.48%	0
10.10.1996	1 362.00	+9.92%	0	0		+4.96%	0	0
12.9.1996	1 263.00	+9.92%	0	0		-4.00%	0	0
29.8.1996	864.00	+9.92%	0	0		+2.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›