INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 2 070.00 | -9.96% | 0 | 0 | -9.98% | 0 | ||||||||
| 11.9.2001 | 31.60 | -9.97% | 0 | 0 | ||||||||||
| 22.8.2001 | 137.20 | -9.97% | 0 | 0 | ||||||||||
| 4.9.2001 | 53.30 | -9.96% | 0 | 0 | ||||||||||
| 6.12.1996 | 2 299.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 7.9.2001 | 38.90 | -9.95% | 0 | 0 | ||||||||||
| 24.8.2001 | 111.20 | -9.95% | 0 | 0 | ||||||||||
| 3.12.1997 | 818.00 | -4.99% | 0 | 0 | -9.95% | 0 | ||||||||
| 20.9.2001 | 15.40 | -9.94% | 0 | 0 | ||||||||||
| 5.9.2001 | 48.00 | -9.94% | 0 | 0 | ||||||||||
| 2.12.1997 | 861.00 | -4.96% | 0 | 0 | -9.94% | 0 | ||||||||
| 7.8.1998 | 259.00 | -4.98% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
| 31.7.1998 | 334.40 | -4.97% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
| 2.4.1998 | 518.00 | -4.95% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
| 5.12.1997 | 740.00 | -4.88% | 0 | 0 | -9.92% | 0 | ||||||||
| 17.9.2001 | 20.90 | -9.91% | 0 | 0 | ||||||||||
| 13.3.1998 | 999.00 | 0.00% | 0 | 0 | 0.00 | -9.91% | 0 | 0 | ||||||
| 3.9.2001 | 59.20 | -9.89% | 0 | 0 | ||||||||||
| 2.7.1998 | 618.00 | 0.00% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
| 28.7.1998 | 389.80 | 0.00% | 0 | 0 | 0.00 | -9.88% | 0 | 0 | ||||||
| ||||||||||||||
