CEZ TL 520, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 520
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.2012	215.30	+0.94%	0	0
20.7.2012	215.60	-7.07%	0	0
8.6.2012	215.90	-5.22%	0	0
3.8.2012	215.90	+5.37%	0	0
26.7.2012	216.80	-0.37%	0	0
31.10.2012	216.80	+1.45%	0	0
24.7.2012	216.90	+2.89%	222 600	1 000
25.7.2012	217.60	+0.32%	0	0
8.11.2012	219.00	-3.69%	0	0
2.11.2012	220.70	-0.50%	0	0
1.11.2012	221.80	+2.31%	0	0
26.10.2012	222.40	-2.54%	0	0
7.8.2012	222.50	+6.56%	0	0
10.7.2012	222.60	+4.51%	0	0
2.5.2012	225.20	-4.33%	0	0
8.8.2012	225.30	+1.26%	0	0
6.6.2012	225.40	+5.13%	0	0
15.10.2012	225.90	-2.42%	0	0
26.9.2012	226.30	-8.05%	0	0
23.10.2012	226.80	-3.45%	0	0
7.11.2012	227.40	-0.48%	0	0
12.12.2011	227.40	-2.53%	0	0
10.10.2012	227.60	-1.81%	0	0
7.6.2012	227.80	+1.06%	0	0
25.10.2012	228.20	-0.13%	0	0
17.10.2012	228.30	-2.64%	0	0
4.10.2012	228.40	-2.39%	0	0
24.10.2012	228.50	+0.75%	0	0
6.11.2012	228.50	-1.30%	0	0
18.10.2012	228.60	+0.13%	0	0
11.7.2012	228.90	+2.83%	0	0
12.7.2012	229.40	+0.22%	0	0
27.4.2012	230.50	-1.96%	0	0
16.12.2011	230.70	-2.53%	0	0
12.10.2012	231.50	-0.13%	0	0
5.11.2012	231.50	+4.89%	0	0
11.10.2012	231.80	+1.85%	0	0
9.10.2012	231.80	-0.60%	0	0
9.8.2012	232.00	+2.97%	0	0
16.4.2012	232.00	-7.09%	0	0
19.7.2012	232.00	-3.37%	0	0
25.1.2012	232.00	-3.21%	0	0
8.10.2012	233.20	-0.17%	0	0
5.10.2012	233.60	+2.28%	0	0
23.4.2012	233.90	-5.23%	0	0
3.10.2012	234.00	-1.52%	0	0
19.12.2011	234.10	+1.47%	0	0
16.10.2012	234.50	+3.81%	0	0
17.1.2012	234.80	-3.45%	91 800	400
22.10.2012	234.90	-0.17%	0	0
26.4.2012	235.10	-2.25%	0	0
19.10.2012	235.30	+2.93%	0	0
30.4.2012	235.40	+2.13%	0	0
27.9.2012	235.50	+4.07%	0	0
13.12.2011	235.80	+3.69%	0	0
15.12.2011	236.70	-0.13%	0	0
13.8.2012	236.90	-3.58%	0	0
14.12.2011	237.00	+0.51%	0	0
18.9.2012	237.20	-0.04%	0	0
17.9.2012	237.30	-3.38%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›