CEZ TL 520, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 520
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2012	291.90	+2.93%	0	0
7.3.2012	291.50	-0.14%	0	0
8.3.2012	281.60	-3.40%	0	0
9.3.2012	280.50	-0.39%	0	0
12.3.2012	275.60	-1.75%	0	0
13.3.2012	279.30	+1.34%	0	0
14.3.2012	287.70	+3.01%	0	0
15.3.2012	279.20	-2.95%	0	0
16.3.2012	272.60	-2.36%	0	0
19.3.2012	286.80	+5.21%	0	0
20.3.2012	282.50	-1.50%	0	0
21.3.2012	284.60	+0.74%	0	0
22.3.2012	282.00	-0.91%	0	0
23.3.2012	284.00	+0.71%	0	0
26.3.2012	281.40	-0.92%	0	0
27.3.2012	278.60	-1.00%	0	0
28.3.2012	278.60	0.00%	0	0
29.3.2012	277.50	-0.39%	0	0
30.3.2012	275.50	-0.72%	0	0
2.4.2012	277.30	+0.65%	0	0
3.4.2012	276.50	-0.29%	0	0
4.4.2012	270.10	-2.31%	0	0
5.4.2012	263.10	-2.59%	0	0
6.4.2012	263.10	0.00%	0	0
10.4.2012	263.30	+0.08%	0	0
11.4.2012	258.40	-1.86%	0	0
12.4.2012	263.10	+1.82%	0	0
13.4.2012	249.70	-5.09%	0	0
16.4.2012	232.00	-7.09%	0	0
17.4.2012	247.90	+6.85%	0	0
18.4.2012	244.10	-1.53%	0	0
19.4.2012	243.90	-0.08%	0	0
20.4.2012	246.80	+1.19%	0	0
23.4.2012	233.90	-5.23%	0	0
24.4.2012	245.60	+5.00%	0	0
25.4.2012	240.50	-2.08%	0	0
26.4.2012	235.10	-2.25%	0	0
27.4.2012	230.50	-1.96%	0	0
30.4.2012	235.40	+2.13%	0	0
2.5.2012	225.20	-4.33%	0	0
3.5.2012	214.10	-4.93%	0	0
4.5.2012	201.80	-5.74%	0	0
7.5.2012	198.61	-1.58%	0	0
9.5.2012	187.86	-5.41%	0	0
10.5.2012	188.31	+0.24%	0	0
11.5.2012	192.51	+2.23%	0	0
14.5.2012	186.40	-3.17%	0	0
15.5.2012	181.95	-2.39%	0	0
16.5.2012	178.95	-1.65%	0	0
17.5.2012	179.70	+0.42%	0	0
18.5.2012	185.39	+3.17%	0	0
21.5.2012	201.80	+8.85%	0	0
22.5.2012	200.20	-0.79%	0	0
23.5.2012	195.40	-2.40%	0	0
24.5.2012	202.90	+3.84%	0	0
25.5.2012	199.61	-1.62%	0	0
28.5.2012	187.31	-6.16%	0	0
29.5.2012	196.81	+5.07%	0	0
30.5.2012	209.70	+6.55%	0	0
31.5.2012	214.20	+2.15%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›