CEZ TL 520, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 520
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.2012	265.60	-0.75%	0	0
28.8.2012	264.60	-3.89%	0	0
1.2.2012	264.60	+2.60%	0	0
22.8.2012	264.40	+0.80%	0	0
27.12.2011	264.10	+6.15%	0	0
10.4.2012	263.30	+0.08%	0	0
6.4.2012	263.10	0.00%	0	0
5.4.2012	263.10	-2.59%	0	0
12.4.2012	263.10	+1.82%	0	0
28.12.2011	263.00	-0.42%	0	0
21.8.2012	262.30	+2.14%	0	0
6.9.2012	261.10	+1.67%	0	0
5.1.2012	260.70	-9.38%	0	0
11.1.2012	260.00	-7.11%	0	0
12.1.2012	259.40	-0.23%	105 440	400
11.4.2012	258.40	-1.86%	0	0
31.1.2012	257.90	+6.39%	0	0
21.12.2011	257.50	-4.98%	0	0
5.9.2012	256.80	-6.38%	0	0
20.8.2012	256.80	+2.35%	0	0
10.9.2012	256.60	+0.59%	0	0
22.12.2011	255.90	-0.62%	0	0
7.9.2012	255.10	-2.30%	0	0
20.1.2012	253.90	+5.57%	0	0
6.1.2012	252.90	-2.99%	0	0
17.8.2012	250.90	+0.68%	0	0
23.1.2012	250.80	-1.22%	0	0
11.9.2012	250.50	-2.38%	0	0
13.9.2012	249.80	+0.16%	0	0
13.4.2012	249.70	-5.09%	0	0
14.8.2012	249.50	+5.32%	0	0
12.9.2012	249.40	-0.44%	0	0
16.8.2012	249.20	+1.22%	0	0
23.12.2011	248.80	-2.77%	0	0
17.4.2012	247.90	+6.85%	0	0
20.4.2012	246.80	+1.19%	0	0
15.8.2012	246.20	-1.32%	0	0
25.9.2012	246.10	+0.70%	0	0
10.8.2012	245.70	+5.91%	240 500	1 000
14.9.2012	245.60	-1.68%	0	0
24.4.2012	245.60	+5.00%	0	0
27.1.2012	244.80	+0.91%	0	0
21.9.2012	244.70	+2.43%	0	0
17.7.2012	244.60	+0.49%	0	0
24.9.2012	244.40	-0.12%	0	0
18.4.2012	244.10	-1.53%	0	0
19.4.2012	243.90	-0.08%	0	0
16.7.2012	243.40	0.00%	197 872	830
13.7.2012	243.40	+6.10%	0	0
16.1.2012	243.20	+1.84%	0	0
26.1.2012	242.60	+4.57%	0	0
30.1.2012	242.40	-0.98%	0	0
19.1.2012	240.50	+0.38%	0	0
25.4.2012	240.50	-2.08%	0	0
18.7.2012	240.10	-1.84%	0	0
24.1.2012	239.70	-4.43%	0	0
18.1.2012	239.60	+2.04%	0	0
19.9.2012	239.20	+0.84%	0	0
1.10.2012	239.00	+1.49%	0	0
20.9.2012	238.90	-0.13%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›