CEZ TL 520, CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 520
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.2013	143.15	+0.07%	0	0
15.1.2013	143.05	+1.45%	0	0
14.1.2013	141.00	-9.88%	0	0
11.1.2013	156.45	-2.34%	0	0
10.1.2013	160.20	-6.12%	0	0
9.1.2013	170.65	+7.12%	0	0
8.1.2013	159.30	-1.82%	0	0
7.1.2013	162.25	-9.64%	0	0
4.1.2013	179.55	+5.93%	0	0
3.1.2013	169.50	-5.68%	0	0
2.1.2013	179.70	+2.72%	0	0
28.12.2012	174.95	+1.69%	0	0
27.12.2012	172.05	+1.65%	0	0
14.2.2013	121.15	-5.76%	0	0
13.2.2013	128.55	-2.50%	0	0
12.2.2013	131.85	-0.53%	0	0
21.2.2013	100.85	0.00%	0	0
20.2.2013	100.85	-5.35%	0	0
19.2.2013	106.55	-4.65%	0	0
18.2.2013	111.75	-2.74%	0	0
8.2.2013	123.95	+8.92%	0	0
7.2.2013	113.80	-10.50%	0	0
6.2.2013	127.15	+13.07%	0	0
5.2.2013	112.45	+3.59%	0	0
4.2.2013	108.55	-1.85%	0	0
30.1.2013	109.10	0.00%	0	0
29.1.2013	109.10	-3.71%	0	0
28.1.2013	113.30	+0.76%	0	0
8.11.2012	219.00	-3.69%	0	0
7.11.2012	227.40	-0.48%	0	0
6.11.2012	228.50	-1.30%	0	0
5.11.2012	231.50	+4.89%	0	0
2.11.2012	220.70	-0.50%	0	0
1.11.2012	221.80	+2.31%	0	0
31.10.2012	216.80	+1.45%	0	0
30.10.2012	213.70	+0.19%	0	0
29.10.2012	213.30	-4.09%	0	0
26.10.2012	222.40	-2.54%	0	0
25.10.2012	228.20	-0.13%	0	0
24.10.2012	228.50	+0.75%	0	0
23.10.2012	226.80	-3.45%	0	0
22.10.2012	234.90	-0.17%	0	0
19.10.2012	235.30	+2.93%	0	0
18.10.2012	228.60	+0.13%	0	0
17.10.2012	228.30	-2.64%	0	0
16.10.2012	234.50	+3.81%	0	0
15.10.2012	225.90	-2.42%	0	0
12.10.2012	231.50	-0.13%	0	0
11.10.2012	231.80	+1.85%	0	0
10.10.2012	227.60	-1.81%	0	0
9.10.2012	231.80	-0.60%	0	0
8.10.2012	233.20	-0.17%	0	0
5.10.2012	233.60	+2.28%	0	0
4.10.2012	228.40	-2.39%	0	0
3.10.2012	234.00	-1.52%	0	0
2.10.2012	237.60	-0.59%	0	0
1.10.2012	239.00	+1.49%	0	0
27.9.2012	235.50	+4.07%	0	0
26.9.2012	226.30	-8.05%	0	0
25.9.2012	246.10	+0.70%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›