CEZ TL 520, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 520
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.2012	296.00	-2.89%	0	0
20.6.2012	202.70	-2.87%	0	0
4.9.2012	274.30	-2.87%	0	0
23.12.2011	248.80	-2.77%	0	0
18.2.2013	111.75	-2.74%	0	0
27.11.2012	176.83	-2.64%	34 912	200
17.10.2012	228.30	-2.64%	0	0
9.11.2012	213.30	-2.60%	43 320	200
5.4.2012	263.10	-2.59%	0	0
26.10.2012	222.40	-2.54%	0	0
16.12.2011	230.70	-2.53%	0	0
12.12.2011	227.40	-2.53%	0	0
21.1.2013	145.35	-2.52%	0	0
13.2.2013	128.55	-2.50%	0	0
27.6.2012	206.50	-2.50%	0	0
15.10.2012	225.90	-2.42%	0	0
23.5.2012	195.40	-2.40%	0	0
15.5.2012	181.95	-2.39%	0	0
4.10.2012	228.40	-2.39%	0	0
11.9.2012	250.50	-2.38%	0	0
16.3.2012	272.60	-2.36%	0	0
11.1.2013	156.45	-2.34%	0	0
4.4.2012	270.10	-2.31%	0	0
7.9.2012	255.10	-2.30%	0	0
26.4.2012	235.10	-2.25%	0	0
15.11.2012	196.70	-2.24%	0	0
23.7.2012	210.80	-2.23%	0	0
23.1.2013	141.60	-2.14%	0	0
25.4.2012	240.50	-2.08%	0	0
10.12.2012	121.05	-2.02%	0	0
27.4.2012	230.50	-1.96%	0	0
11.4.2012	258.40	-1.86%	0	0
16.11.2012	193.04	-1.86%	19 962	100
4.2.2013	108.55	-1.85%	0	0
18.7.2012	240.10	-1.84%	0	0
14.6.2012	199.28	-1.83%	0	0
8.1.2013	159.30	-1.82%	0	0
10.10.2012	227.60	-1.81%	0	0
12.3.2012	275.60	-1.75%	0	0
14.9.2012	245.60	-1.68%	0	0
16.5.2012	178.95	-1.65%	0	0
25.5.2012	199.61	-1.62%	0	0
14.12.2012	142.10	-1.59%	0	0
29.11.2012	162.44	-1.58%	0	0
7.5.2012	198.61	-1.58%	0	0
11.6.2012	212.60	-1.53%	0	0
18.4.2012	244.10	-1.53%	0	0
3.10.2012	234.00	-1.52%	0	0
20.3.2012	282.50	-1.50%	0	0
22.6.2012	202.60	-1.46%	0	0
15.6.2012	196.42	-1.44%	0	0
2.3.2012	281.90	-1.40%	0	0
15.8.2012	246.20	-1.32%	0	0
6.11.2012	228.50	-1.30%	0	0
23.1.2012	250.80	-1.22%	0	0
1.8.2012	201.40	-1.08%	0	0
27.3.2012	278.60	-1.00%	0	0
30.1.2012	242.40	-0.98%	0	0
26.3.2012	281.40	-0.92%	0	0
22.3.2012	282.00	-0.91%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›