CEZ TL 520, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 520
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2011	271.00	+15.76%	0	0
23.11.2012	166.75	+15.21%	34 751	200
11.12.2012	134.00	+10.70%	14 390	100
18.12.2012	156.20	+9.04%	15 330	100
26.11.2012	181.62	+8.92%	184 780	1 000
21.5.2012	201.80	+8.85%	0	0
9.1.2012	273.40	+8.11%	0	0
12.12.2012	144.45	+7.80%	0	0
17.4.2012	247.90	+6.85%	0	0
7.8.2012	222.50	+6.56%	0	0
30.5.2012	209.70	+6.55%	0	0
31.1.2012	257.90	+6.39%	0	0
27.12.2011	264.10	+6.15%	0	0
13.7.2012	243.40	+6.10%	0	0
10.8.2012	245.70	+5.91%	240 500	1 000
8.2.2012	304.80	+5.87%	0	0
17.2.2012	317.60	+5.83%	0	0
20.1.2012	253.90	+5.57%	0	0
3.8.2012	215.90	+5.37%	0	0
14.8.2012	249.50	+5.32%	0	0
19.3.2012	286.80	+5.21%	0	0
31.8.2012	279.40	+5.20%	0	0
19.12.2012	164.25	+5.15%	65 035	400
6.6.2012	225.40	+5.13%	0	0
29.5.2012	196.81	+5.07%	0	0
24.4.2012	245.60	+5.00%	0	0
5.11.2012	231.50	+4.89%	0	0
3.12.2012	150.85	+4.79%	0	0
9.7.2012	213.00	+4.67%	178 201	830
26.1.2012	242.60	+4.57%	0	0
10.7.2012	222.60	+4.51%	0	0
27.9.2012	235.50	+4.07%	0	0
24.5.2012	202.90	+3.84%	0	0
16.10.2012	234.50	+3.81%	0	0
13.12.2011	235.80	+3.69%	0	0
13.2.2012	295.80	+3.68%	0	0
3.2.2012	280.80	+3.62%	212 000	800
3.1.2012	281.30	+3.50%	0	0
19.6.2012	208.70	+3.47%	0	0
4.7.2012	203.50	+3.39%	0	0
27.2.2012	307.00	+3.37%	0	0
18.5.2012	185.39	+3.17%	0	0
26.6.2012	211.80	+3.02%	0	0
14.3.2012	287.70	+3.01%	0	0
9.8.2012	232.00	+2.97%	0	0
19.10.2012	235.30	+2.93%	0	0
6.3.2012	291.90	+2.93%	0	0
24.7.2012	216.90	+2.89%	222 600	1 000
11.7.2012	228.90	+2.83%	0	0
18.6.2012	201.70	+2.69%	0	0
1.2.2012	264.60	+2.60%	0	0
29.2.2012	285.70	+2.59%	0	0
21.9.2012	244.70	+2.43%	0	0
2.2.2012	271.00	+2.42%	0	0
10.1.2012	279.90	+2.38%	0	0
20.8.2012	256.80	+2.35%	0	0
1.11.2012	221.80	+2.31%	0	0
5.10.2012	233.60	+2.28%	0	0
4.1.2012	287.70	+2.28%	0	0
6.2.2012	287.10	+2.24%	0	0
11.5.2012	192.51	+2.23%	0	0
2.1.2012	271.80	+2.18%	0	0
31.5.2012	214.20	+2.15%	0	0
21.8.2012	262.30	+2.14%	0	0
30.4.2012	235.40	+2.13%	0	0
18.1.2012	239.60	+2.04%	0	0
5.6.2012	214.40	+2.00%	0	0
29.12.2011	268.00	+1.90%	0	0
21.12.2012	169.25	+1.90%	68 495	400
11.10.2012	231.80	+1.85%	0	0
16.1.2012	243.20	+1.84%	0	0
14.2.2012	301.20	+1.83%	0	0
12.4.2012	263.10	+1.82%	0	0
30.7.2012	210.50	+1.74%	0	0
2.8.2012	204.90	+1.74%	0	0
23.8.2012	268.90	+1.70%	0	0
28.12.2012	174.95	+1.69%	0	0
6.9.2012	261.10	+1.67%	0	0
27.12.2012	172.05	+1.65%	0	0
14.11.2012	201.20	+1.57%	0	0
1.10.2012	239.00	+1.49%	0	0
25.6.2012	205.60	+1.48%	0	0
19.12.2011	234.10	+1.47%	0	0
31.10.2012	216.80	+1.45%	0	0
21.6.2012	205.60	+1.43%	0	0
4.6.2012	210.20	+1.35%	0	0
13.3.2012	279.30	+1.34%	0	0
8.8.2012	225.30	+1.26%	0	0
20.11.2012	180.77	+1.23%	0	0
16.8.2012	249.20	+1.22%	0	0
24.8.2012	272.10	+1.19%	0	0
20.4.2012	246.80	+1.19%	0	0
27.8.2012	275.30	+1.18%	0	0
29.8.2012	267.60	+1.13%	0	0
20.12.2012	166.10	+1.13%	0	0
3.9.2012	282.40	+1.07%	0	0
7.6.2012	227.80	+1.06%	0	0
24.2.2012	297.00	+0.95%	0	0
12.11.2012	215.30	+0.94%	0	0
27.1.2012	244.80	+0.91%	0	0
19.9.2012	239.20	+0.84%	0	0
17.12.2012	143.25	+0.81%	330 575	2 100
22.8.2012	264.40	+0.80%	0	0
24.10.2012	228.50	+0.75%	0	0
21.3.2012	284.60	+0.74%	0	0
23.3.2012	284.00	+0.71%	0	0
25.9.2012	246.10	+0.70%	0	0
17.8.2012	250.90	+0.68%	0	0
2.4.2012	277.30	+0.65%	0	0
5.3.2012	283.60	+0.60%	0	0
10.9.2012	256.60	+0.59%	0	0
14.12.2011	237.00	+0.51%	0	0
17.7.2012	244.60	+0.49%	0	0
28.6.2012	207.40	+0.44%	0	0
4.12.2012	151.50	+0.43%	0	0
17.5.2012	179.70	+0.42%	0	0
19.1.2012	240.50	+0.38%	0	0
25.7.2012	217.60	+0.32%	0	0
7.2.2012	287.90	+0.28%	0	0
10.5.2012	188.31	+0.24%	0	0
12.7.2012	229.40	+0.22%	0	0
30.10.2012	213.70	+0.19%	0	0
13.9.2012	249.80	+0.16%	0	0
22.2.2012	316.40	+0.16%	0	0
16.2.2012	300.10	+0.13%	0	0
18.10.2012	228.60	+0.13%	0	0
10.4.2012	263.30	+0.08%	0	0
1.3.2012	285.90	+0.07%	0	0
6.4.2012	263.10	0.00%	0	0
28.3.2012	278.60	0.00%	0	0
29.6.2012	207.40	0.00%	0	0
16.7.2012	243.40	0.00%	197 872	830
13.12.2012	144.40	-0.03%	0	0
20.2.2012	317.50	-0.03%	0	0
18.9.2012	237.20	-0.04%	0	0
19.4.2012	243.90	-0.08%	0	0
24.9.2012	244.40	-0.12%	0	0
20.9.2012	238.90	-0.13%	0	0
12.10.2012	231.50	-0.13%	0	0
25.10.2012	228.20	-0.13%	0	0
15.12.2011	236.70	-0.13%	0	0
7.3.2012	291.50	-0.14%	0	0
22.10.2012	234.90	-0.17%	0	0
8.10.2012	233.20	-0.17%	0	0
12.1.2012	259.40	-0.23%	105 440	400
3.4.2012	276.50	-0.29%	0	0
26.7.2012	216.80	-0.37%	0	0
29.3.2012	277.50	-0.39%	0	0
9.3.2012	280.50	-0.39%	0	0
28.12.2011	263.00	-0.42%	0	0
12.9.2012	249.40	-0.44%	0	0
7.11.2012	227.40	-0.48%	0	0
2.11.2012	220.70	-0.50%	0	0
21.2.2012	315.90	-0.50%	0	0
15.2.2012	299.70	-0.50%	0	0
2.7.2012	206.30	-0.53%	0	0
2.10.2012	237.60	-0.59%	0	0
9.10.2012	231.80	-0.60%	0	0
22.12.2011	255.90	-0.62%	0	0
30.3.2012	275.50	-0.72%	0	0
30.12.2011	266.00	-0.75%	0	0
30.8.2012	265.60	-0.75%	0	0
22.5.2012	200.20	-0.79%	0	0
13.6.2012	203.00	-0.88%	0	0
22.3.2012	282.00	-0.91%	0	0
26.3.2012	281.40	-0.92%	0	0
30.1.2012	242.40	-0.98%	0	0
27.3.2012	278.60	-1.00%	0	0
1.8.2012	201.40	-1.08%	0	0
23.1.2012	250.80	-1.22%	0	0
6.11.2012	228.50	-1.30%	0	0
15.8.2012	246.20	-1.32%	0	0
2.3.2012	281.90	-1.40%	0	0
15.6.2012	196.42	-1.44%	0	0
22.6.2012	202.60	-1.46%	0	0
20.3.2012	282.50	-1.50%	0	0
3.10.2012	234.00	-1.52%	0	0
18.4.2012	244.10	-1.53%	0	0
11.6.2012	212.60	-1.53%	0	0
7.5.2012	198.61	-1.58%	0	0
29.11.2012	162.44	-1.58%	0	0
14.12.2012	142.10	-1.59%	0	0
25.5.2012	199.61	-1.62%	0	0
16.5.2012	178.95	-1.65%	0	0
14.9.2012	245.60	-1.68%	0	0
12.3.2012	275.60	-1.75%	0	0
10.10.2012	227.60	-1.81%	0	0
14.6.2012	199.28	-1.83%	0	0
18.7.2012	240.10	-1.84%	0	0
16.11.2012	193.04	-1.86%	19 962	100
11.4.2012	258.40	-1.86%	0	0
27.4.2012	230.50	-1.96%	0	0
10.12.2012	121.05	-2.02%	0	0
25.4.2012	240.50	-2.08%	0	0
23.7.2012	210.80	-2.23%	0	0
15.11.2012	196.70	-2.24%	0	0
26.4.2012	235.10	-2.25%	0	0
7.9.2012	255.10	-2.30%	0	0
4.4.2012	270.10	-2.31%	0	0
16.3.2012	272.60	-2.36%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›