CEZ TL 520, CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CEZ TL 520 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.2013 | 132.55 | +6.94% | 13 075 | 100 | ||||||||||
25.1.2013 | 112.45 | -6.80% | 11 965 | 100 | ||||||||||
18.12.2012 | 156.20 | +9.04% | 15 330 | 100 | ||||||||||
11.12.2012 | 134.00 | +10.70% | 14 390 | 100 | ||||||||||
6.12.2012 | 132.60 | -7.43% | 14 045 | 100 | ||||||||||
19.11.2012 | 178.57 | -7.50% | 18 365 | 100 | ||||||||||
16.11.2012 | 193.04 | -1.86% | 19 962 | 100 | ||||||||||
20.12.2012 | 166.10 | +1.13% | 0 | 0 | ||||||||||
27.12.2012 | 172.05 | +1.65% | 0 | 0 | ||||||||||
28.12.2012 | 174.95 | +1.69% | 0 | 0 | ||||||||||
2.1.2013 | 179.70 | +2.72% | 0 | 0 | ||||||||||
3.1.2013 | 169.50 | -5.68% | 0 | 0 | ||||||||||
4.1.2013 | 179.55 | +5.93% | 0 | 0 | ||||||||||
7.1.2013 | 162.25 | -9.64% | 0 | 0 | ||||||||||
8.1.2013 | 159.30 | -1.82% | 0 | 0 | ||||||||||
9.1.2013 | 170.65 | +7.12% | 0 | 0 | ||||||||||
10.1.2013 | 160.20 | -6.12% | 0 | 0 | ||||||||||
11.1.2013 | 156.45 | -2.34% | 0 | 0 | ||||||||||
14.1.2013 | 141.00 | -9.88% | 0 | 0 | ||||||||||
15.1.2013 | 143.05 | +1.45% | 0 | 0 | ||||||||||
|