CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2012	253.60	-2.54%	0	0
11.1.2012	273.30	+7.77%	0	0
12.1.2012	273.90	+0.22%	0	0
13.1.2012	294.30	+7.45%	0	0
16.1.2012	289.60	-1.60%	0	0
17.1.2012	297.80	+2.83%	0	0
18.1.2012	292.90	-1.65%	0	0
19.1.2012	291.90	-0.34%	0	0
20.1.2012	278.30	-4.66%	0	0
23.1.2012	281.10	+1.01%	0	0
24.1.2012	292.00	+3.88%	0	0
25.1.2012	299.60	+2.60%	0	0
26.1.2012	289.40	-3.40%	0	0
27.1.2012	286.60	-0.97%	0	0
30.1.2012	288.60	+0.70%	0	0
31.1.2012	273.00	-5.41%	0	0
1.2.2012	266.10	-2.53%	0	0
2.2.2012	261.60	-1.69%	0	0
3.2.2012	251.80	-3.75%	0	0
6.2.2012	245.00	-2.70%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›