CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.2013 | 351.70 | +1.01% | 0 | 0 | ||||||||||
| 20.11.2013 | 351.40 | -0.09% | 0 | 0 | ||||||||||
| 21.11.2013 | 352.00 | +0.17% | 0 | 0 | ||||||||||
| 22.11.2013 | 347.10 | -1.39% | 0 | 0 | ||||||||||
| 25.11.2013 | 357.80 | +3.08% | 0 | 0 | ||||||||||
| 26.11.2013 | 368.30 | +2.93% | 0 | 0 | ||||||||||
| 27.11.2013 | 357.70 | -2.88% | 0 | 0 | ||||||||||
| 28.11.2013 | 354.40 | -0.92% | 0 | 0 | ||||||||||
| 29.11.2013 | 353.30 | -0.31% | 0 | 0 | ||||||||||
| 2.12.2013 | 348.70 | -1.30% | 0 | 0 | ||||||||||
| 3.12.2013 | 362.60 | +3.99% | 0 | 0 | ||||||||||
| 4.12.2013 | 365.90 | +0.91% | 0 | 0 | ||||||||||
| 5.12.2013 | 372.70 | +1.86% | 0 | 0 | ||||||||||
| 6.12.2013 | 380.00 | +1.96% | 0 | 0 | ||||||||||
| 9.12.2013 | 376.30 | -0.97% | 0 | 0 | ||||||||||
| 10.12.2013 | 375.60 | -0.19% | 0 | 0 | ||||||||||
| 11.12.2013 | 376.60 | +0.27% | 0 | 0 | ||||||||||
| 12.12.2013 | 386.00 | +2.50% | 0 | 0 | ||||||||||
| 13.12.2013 | 391.70 | +1.48% | 0 | 0 | ||||||||||
| 16.12.2013 | 392.50 | +0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
