CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.2012 | 276.90 | -4.65% | 0 | 0 | ||||||||||
13.2.2012 | 231.50 | -4.50% | 0 | 0 | ||||||||||
28.3.2013 | 376.90 | -4.36% | 0 | 0 | ||||||||||
27.2.2012 | 219.20 | -4.32% | 0 | 0 | ||||||||||
24.4.2012 | 272.90 | -4.18% | 0 | 0 | ||||||||||
6.2.2013 | 342.90 | -4.14% | 0 | 0 | ||||||||||
5.11.2012 | 257.00 | -4.14% | 0 | 0 | ||||||||||
30.5.2012 | 304.40 | -4.13% | 0 | 0 | ||||||||||
11.12.2012 | 340.00 | -4.09% | 0 | 0 | ||||||||||
18.12.2012 | 317.00 | -3.94% | 0 | 0 | ||||||||||
3.2.2012 | 251.80 | -3.75% | 0 | 0 | ||||||||||
3.8.2012 | 283.80 | -3.73% | 0 | 0 | ||||||||||
6.6.2012 | 287.90 | -3.71% | 0 | 0 | ||||||||||
9.1.2013 | 302.80 | -3.66% | 0 | 0 | ||||||||||
3.1.2012 | 253.10 | -3.65% | 0 | 0 | ||||||||||
3.7.2013 | 421.30 | -3.55% | 0 | 0 | ||||||||||
6.3.2012 | 232.70 | -3.52% | 0 | 0 | ||||||||||
14.3.2012 | 236.00 | -3.48% | 0 | 0 | ||||||||||
27.9.2012 | 257.70 | -3.45% | 0 | 0 | ||||||||||
9.7.2012 | 289.60 | -3.40% | 0 | 0 | ||||||||||
|