CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2014 | 248.10 | -1.90% | 0 | 0 | ||||||||||
29.12.2014 | 252.90 | +4.63% | 0 | 0 | ||||||||||
23.12.2014 | 241.70 | +1.51% | 0 | 0 | ||||||||||
22.12.2014 | 238.10 | -1.90% | 0 | 0 | ||||||||||
19.12.2014 | 242.70 | -1.14% | 0 | 0 | ||||||||||
18.12.2014 | 245.50 | -0.45% | 0 | 0 | ||||||||||
17.12.2014 | 246.60 | -1.28% | 0 | 0 | ||||||||||
16.12.2014 | 249.80 | +6.57% | 0 | 0 | ||||||||||
15.12.2014 | 234.40 | -3.66% | 0 | 0 | ||||||||||
12.12.2014 | 243.30 | +7.28% | 0 | 0 | ||||||||||
11.12.2014 | 226.80 | 0.00% | 0 | 0 | ||||||||||
10.12.2014 | 226.80 | +1.02% | 0 | 0 | ||||||||||
9.12.2014 | 224.50 | +0.27% | 0 | 0 | ||||||||||
8.12.2014 | 223.90 | 0.00% | 0 | 0 | ||||||||||
5.12.2014 | 223.90 | +7.33% | 0 | 0 | ||||||||||
4.12.2014 | 208.60 | 0.00% | 0 | 0 | ||||||||||
3.12.2014 | 208.60 | -2.80% | 0 | 0 | ||||||||||
2.12.2014 | 214.60 | -2.23% | 0 | 0 | ||||||||||
1.12.2014 | 219.50 | -1.70% | 0 | 0 | ||||||||||
28.11.2014 | 223.30 | -2.70% | 0 | 0 | ||||||||||
|