CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2015 | 330.30 | -2.31% | 0 | 0 | ||||||||||
29.12.2015 | 338.10 | -2.03% | 0 | 0 | ||||||||||
28.12.2015 | 345.10 | -1.82% | 0 | 0 | ||||||||||
23.12.2015 | 351.50 | -3.03% | 0 | 0 | ||||||||||
22.12.2015 | 362.50 | -0.03% | 0 | 0 | ||||||||||
21.12.2015 | 362.60 | +0.03% | 0 | 0 | ||||||||||
18.12.2015 | 362.50 | +2.46% | 0 | 0 | ||||||||||
17.12.2015 | 353.80 | +0.80% | 0 | 0 | ||||||||||
16.12.2015 | 351.00 | +0.29% | 0 | 0 | ||||||||||
15.12.2015 | 350.00 | -0.03% | 0 | 0 | ||||||||||
14.12.2015 | 350.10 | +1.30% | 0 | 0 | ||||||||||
11.12.2015 | 345.60 | +1.83% | 0 | 0 | ||||||||||
10.12.2015 | 339.40 | -0.61% | 0 | 0 | ||||||||||
9.12.2015 | 341.50 | +5.01% | 0 | 0 | ||||||||||
8.12.2015 | 325.20 | 0.00% | 0 | 0 | ||||||||||
7.12.2015 | 325.20 | +0.87% | 0 | 0 | ||||||||||
4.12.2015 | 322.40 | +3.30% | 0 | 0 | ||||||||||
3.12.2015 | 312.10 | -2.80% | 0 | 0 | ||||||||||
2.12.2015 | 321.10 | +3.95% | 0 | 0 | ||||||||||
1.12.2015 | 308.90 | +0.46% | 0 | 0 | ||||||||||
|