CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.2012	354.50	+1.05%	70 400	200
15.2.2013	351.00	+0.89%	69 160	200
8.10.2012	258.60	0.00%	52 360	200
14.9.2012	249.00	+1.67%	50 860	200
13.4.2012	270.30	+5.09%	26 430	100
19.3.2012	236.30	-5.78%	24 260	100
16.10.2014	266.60	+12.06%	21 328	80
30.9.2014	183.20	-1.21%	14 416	80
25.4.2014	321.10		321	1
28.4.2014	319.20	-0.59%	319	1
1.12.2016	296.80	+0.75%	0	0
2.12.2016	298.80	+0.67%	0	0
5.12.2016	305.70	+2.31%	0	0
6.12.2016	305.30	-0.13%	0	0
7.12.2016	303.20	-0.69%	0	0
8.12.2016	302.90	-0.10%	0	0
9.12.2016	297.00	-1.95%	0	0
12.12.2016	294.30	-0.91%	0	0
13.12.2016	294.20	-0.03%	0	0
14.12.2016	300.60	+2.18%	0	0
‹‹ First 60     Next 20 ›